Btown Mo ICP Historical Data

BTON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0000473
-0.13%
$ 37,290 $ 123
Oct 21, 4 PM $ 0.0000478
+0.37%
$ 37,733 $ 121
Oct 21, 3 PM $ 0.0000475
+1.16%
$ 37,435 $ 122
Oct 21, 2 PM $ 0.0000466
+3.04%
$ 36,555 $ 121
Oct 21, 1 PM $ 0.0000453
+0.07%
$ 35,630 $ 116
Oct 21, 12 PM $ 0.0000453
+0.36%
$ 35,670 $ 134
Oct 21, 11 AM $ 0.0000452
+0.10%
$ 35,548 $ 133
Oct 21, 10 AM $ 0.0000452
+2.83%
$ 35,554 $ 39
Oct 21, 9 AM $ 0.000044
-0.09%
$ 34,618 $ 38
Oct 21, 8 AM $ 0.0000439
-0.85%
$ 34,484 $ 38
Oct 21, 7 AM $ 0.0000443
-0.22%
$ 34,849 $ 38
Oct 21, 6 AM $ 0.0000445
+0.62%
$ 35,005 $ 40
Oct 21, 5 AM $ 0.0000442
-0.07%
$ 34,934 $ 39
Oct 21, 4 AM $ 0.0000444
-0.92%
$ 34,971 $ 81
Oct 21, 3 AM $ 0.0000448
-0.77%
$ 35,247 $ 71
Oct 21, 2 AM $ 0.0000451
-0.76%
$ 35,498 $ 72
Oct 21, 1 AM $ 0.0000456
-0.81%
$ 35,868 $ 63
Oct 21, 12 AM $ 0.000046
-0.35%
$ 36,194 $ 124
Oct 20, 11 PM $ 0.0000461
-0.08%
$ 36,283 $ 124
Oct 20, 10 PM $ 0.0000461
+0.28%
$ 36,263 $ 124
Oct 20, 9 PM $ 0.000046
-1.03%
$ 36,185 $ 124
Oct 20, 8 PM $ 0.0000464
+0.92%
$ 36,505 $ 129
Oct 20, 7 PM $ 0.0000459
+1.22%
$ 36,180 $ 127
Oct 20, 6 PM $ 0.0000453
+0.11%
$ 35,701 $ 126
Oct 20, 5 PM $ 0.0000453
+0.00%
$ 35,653 $ 125
Oct 20, 4 PM $ 0.0000453
-0.84%
$ 35,642 $ 188
Oct 20, 3 PM $ 0.0000458
-0.28%
$ 36,100 $ 217
Oct 20, 2 PM $ 0.0000459
-0.27%
$ 36,153 $ 444
Oct 20, 1 PM $ 0.000046
-0.09%
$ 36,236 $ 444
Oct 20, 12 PM $ 0.0000461
-0.38%
$ 36,263 $ 423
Oct 20, 11 AM $ 0.0000462
+0.54%
$ 36,358 $ 432
Oct 20, 10 AM $ 0.0000459
+0.30%
$ 36,176 $ 616
Oct 20, 9 AM $ 0.0000458
-0.26%
$ 36,054 $ 615
Oct 20, 8 AM $ 0.0000458
-0.25%
$ 36,086 $ 617
Oct 20, 7 AM $ 0.000046
-0.65%
$ 36,221 $ 618
Oct 20, 6 AM $ 0.0000462
+1.41%
$ 36,376 $ 623
Oct 20, 5 AM $ 0.0000455
+0.64%
$ 35,846 $ 613
Oct 20, 4 AM $ 0.0000452
+0.49%
$ 35,604 $ 582
Oct 20, 3 AM $ 0.0000446
+1.15%
$ 35,119 $ 582
Oct 20, 2 AM $ 0.0000441
-0.13%
$ 34,752 $ 571
Oct 20, 1 AM $ 0.0000442
+0.15%
$ 34,824 $ 511
Oct 20, 12 AM $ 0.0000441
-1.21%
$ 34,732 $ 510
Oct 19, 11 PM $ 0.0000446
-1.03%
$ 35,142 $ 613
Oct 19, 10 PM $ 0.0000451
+0.53%
$ 35,539 $ 632
Oct 19, 9 PM $ 0.0000449
-0.39%
$ 35,390 $ 630
Oct 19, 8 PM $ 0.0000451
+0.30%
$ 35,508 $ 1,124
Oct 19, 7 PM $ 0.0000449
+0.02%
$ 35,371 $ 1,189
Oct 19, 6 PM $ 0.0000449
+0.19%
$ 35,373 $ 1,188
Oct 19, 5 PM $ 0.0000449
-0.24%
$ 35,333 $ 1,186
Oct 19, 4 PM $ 0.0000449
-0.01%
$ 35,380 $ 1,129