Btown Mo ICP Historical Data

BTON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0000449
-0.24%
$ 35,333 $ 1,186
Oct 19, 4 PM $ 0.0000449
-0.01%
$ 35,380 $ 1,129
Oct 19, 3 PM $ 0.000045
+2.87%
$ 35,419 $ 1,103
Oct 19, 2 PM $ 0.0000437
+0.35%
$ 34,382 $ 874
Oct 19, 1 PM $ 0.0000434
+1.06%
$ 34,173 $ 870
Oct 19, 12 PM $ 0.0000429
-0.92%
$ 33,793 $ 864
Oct 19, 11 AM $ 0.0000433
-2.69%
$ 34,070 $ 862
Oct 19, 10 AM $ 0.0000444
+0.95%
$ 34,975 $ 688
Oct 19, 9 AM $ 0.000044
+1.01%
$ 34,474 $ 771
Oct 19, 8 AM $ 0.0000436
+0.03%
$ 34,296 $ 763
Oct 19, 7 AM $ 0.0000435
-0.20%
$ 34,258 $ 764
Oct 19, 6 AM $ 0.0000436
-0.41%
$ 34,345 $ 763
Oct 19, 5 AM $ 0.0000438
+0.45%
$ 34,537 $ 767
Oct 19, 4 AM $ 0.000043
-1.92%
$ 33,836 $ 759
Oct 19, 3 AM $ 0.0000438
+0.76%
$ 34,481 $ 754
Oct 19, 2 AM $ 0.0000435
-0.14%
$ 34,220 $ 1,420
Oct 19, 1 AM $ 0.0000435
+0.29%
$ 34,274 $ 1,422
Oct 19, 12 AM $ 0.0000434
-0.96%
$ 34,142 $ 1,358
Oct 18, 11 PM $ 0.0000438
-0.20%
$ 34,457 $ 1,333
Oct 18, 10 PM $ 0.0000438
-0.26%
$ 34,485 $ 1,323
Oct 18, 9 PM $ 0.0000437
+0.66%
$ 34,446 $ 1,224
Oct 18, 8 PM $ 0.0000434
+0.16%
$ 34,182 $ 848
Oct 18, 7 PM $ 0.0000433
+1.07%
$ 34,127 $ 844
Oct 18, 6 PM $ 0.0000429
+0.07%
$ 33,789 $ 775
Oct 18, 5 PM $ 0.0000428
+0.52%
$ 33,707 $ 775
Oct 18, 4 PM $ 0.0000425
-0.50%
$ 33,498 $ 778
Oct 18, 3 PM $ 0.0000427
-0.44%
$ 33,658 $ 782
Oct 18, 2 PM $ 0.0000429
-0.09%
$ 33,779 $ 787
Oct 18, 1 PM $ 0.000043
-0.30%
$ 33,824 $ 787
Oct 18, 12 PM $ 0.0000431
-0.15%
$ 33,941 $ 787
Oct 18, 11 AM $ 0.0000432
+0.59%
$ 34,054 $ 789
Oct 18, 10 AM $ 0.000043
+1.17%
$ 33,889 $ 695
Oct 18, 9 AM $ 0.0000425
+0.41%
$ 33,459 $ 693
Oct 18, 8 AM $ 0.0000424
-0.39%
$ 33,377 $ 689
Oct 18, 7 AM $ 0.0000427
+0.79%
$ 33,600 $ 693
Oct 18, 6 AM $ 0.0000423
+0.11%
$ 33,283 $ 692
Oct 18, 5 AM $ 0.0000422
+0.23%
$ 33,203 $ 690
Oct 18, 4 AM $ 0.0000421
-0.88%
$ 33,145 $ 687
Oct 18, 3 AM $ 0.0000425
+5.82%
$ 33,488 $ 694
Oct 18, 2 AM $ 0.0000403
+0.13%
$ 31,709 $ 21
Oct 18, 1 AM $ 0.0000402
+0.64%
$ 31,634 $ 112
Oct 18, 12 AM $ 0.0000399
+1.17%
$ 31,420 $ 111
Oct 17, 11 PM $ 0.0000395
-0.54%
$ 31,066 $ 119
Oct 17, 10 PM $ 0.0000396
-0.61%
$ 31,210 $ 117
Oct 17, 9 PM $ 0.0000399
+0.73%
$ 31,383 $ 269
Oct 17, 8 PM $ 0.0000396
+1.36%
$ 31,145 $ 266
Oct 17, 7 PM $ 0.000039
-0.01%
$ 30,698 $ 263
Oct 17, 6 PM $ 0.000039
+0.75%
$ 30,710 $ 263
Oct 17, 5 PM $ 0.0000385
-1.03%
$ 30,325 $ 261
Oct 17, 4 PM $ 0.000039
-0.35%
$ 30,739 $ 255