Btown Mo ICP Historical Data

BTON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000175
+0.06%
$ 13,792 $ 14
Mar 25, 6 AM $ 0.0000175
+0.14%
$ 13,816 $ 14
Mar 25, 5 AM $ 0.0000175
+0.19%
$ 13,798 $ 13
Mar 25, 4 AM $ 0.0000175
-0.46%
$ 13,776 $ 15
Mar 25, 3 AM $ 0.0000176
+0.00%
$ 13,832 $ 15
Mar 25, 2 AM $ 0.0000176
-0.48%
$ 13,841 $ 16
Mar 25, 1 AM $ 0.0000177
+0.96%
$ 13,915 $ 6
Mar 25, 12 AM $ 0.0000175
+0.05%
$ 13,779 $ 6
Mar 24, 11 PM $ 0.0000175
+0.09%
$ 13,774 $ 6
Mar 24, 10 PM $ 0.0000175
-0.94%
$ 13,756 $ 13
Mar 24, 9 PM $ 0.0000176
-0.01%
$ 13,871 $ 13
Mar 24, 8 PM $ 0.0000176
+1.59%
$ 13,870 $ 12
Mar 24, 7 PM $ 0.0000174
+0.71%
$ 13,661 $ 13
Mar 24, 6 PM $ 0.0000172
+0.11%
$ 13,573 $ 13
Mar 24, 5 PM $ 0.0000172
-0.58%
$ 13,556 $ 13
Mar 24, 4 PM $ 0.0000173
-0.32%
$ 13,630 $ 13
Mar 24, 3 PM $ 0.0000174
-0.41%
$ 13,689 $ 13
Mar 24, 2 PM $ 0.0000174
-0.13%
$ 13,725 $ 14
Mar 24, 1 PM $ 0.0000175
-0.74%
$ 13,755 $ 15
Mar 24, 12 PM $ 0.0000176
-0.44%
$ 13,863 $ 15
Mar 24, 11 AM $ 0.0000177
+0.17%
$ 13,927 $ 15
Mar 24, 10 AM $ 0.0000176
-0.46%
$ 13,885 $ 15
Mar 24, 9 AM $ 0.0000177
+0.32%
$ 13,935 $ 14
Mar 24, 8 AM $ 0.0000176
+0.45%
$ 13,896 $ 13
Mar 24, 7 AM $ 0.0000175
+0.11%
$ 13,813 $ 13
Mar 24, 6 AM $ 0.0000175
-0.16%
$ 13,788 $ 27
Mar 24, 5 AM $ 0.0000176
+0.01%
$ 13,824 $ 27
Mar 24, 4 AM $ 0.0000175
+0.04%
$ 13,816 $ 26
Mar 24, 3 AM $ 0.0000175
+0.70%
$ 13,797 $ 26
Mar 24, 2 AM $ 0.0000174
-0.44%
$ 13,684 $ 25
Mar 24, 1 AM $ 0.0000174
-1.02%
$ 13,728 $ 249
Mar 24, 12 AM $ 0.0000176
-0.30%
$ 13,860 $ 353
Mar 23, 11 PM $ 0.0000176
+0.29%
$ 13,869 $ 354
Mar 23, 10 PM $ 0.0000176
-0.57%
$ 13,828 $ 343
Mar 23, 9 PM $ 0.0000177
+0.05%
$ 13,953 $ 346
Mar 23, 8 PM $ 0.0000177
+0.12%
$ 13,939 $ 346
Mar 23, 7 PM $ 0.0000177
-0.68%
$ 13,926 $ 343
Mar 23, 6 PM $ 0.0000178
+0.49%
$ 14,015 $ 347
Mar 23, 5 PM $ 0.0000177
+0.23%
$ 13,934 $ 345
Mar 23, 4 PM $ 0.0000177
-0.14%
$ 13,897 $ 344
Mar 23, 3 PM $ 0.0000178
-0.41%
$ 13,993 $ 345
Mar 23, 2 PM $ 0.0000178
+0.33%
$ 14,042 $ 347
Mar 23, 1 PM $ 0.0000178
+0.64%
$ 13,997 $ 346
Mar 23, 12 PM $ 0.0000177
+0.68%
$ 13,929 $ 344
Mar 23, 11 AM $ 0.0000176
+2.63%
$ 13,851 $ 342
Mar 23, 10 AM $ 0.0000171
-0.21%
$ 13,475 $ 334
Mar 23, 9 AM $ 0.0000171
-0.13%
$ 13,485 $ 334
Mar 23, 8 AM $ 0.0000172
-0.30%
$ 13,525 $ 334
Mar 23, 7 AM $ 0.0000173
-0.17%
$ 13,585 $ 335
Mar 23, 6 AM $ 0.0000173
-1.59%
$ 13,594 $ 322