Btown Mo ICP Historical Data

BTON Page 9
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0₅997
+0.42%
$ 7,854 $ 1
Jul 28, 6 PM $ 0.0₅992
+0.01%
$ 7,810 $ 1
Jul 28, 5 PM $ 0.0₅99
-0.70%
$ 7,791 $ 1
Jul 28, 4 PM $ 0.0₅997
-0.13%
$ 7,851 $ 1
Jul 28, 3 PM $ 0.0₅997
+0.65%
$ 7,852 $ 1
Jul 28, 2 PM $ 0.0₅992
+0.21%
$ 7,810 $ 1
Jul 28, 1 PM $ 0.0₅989
+0.18%
$ 7,786 $ 1
Jul 28, 10 AM $ 0.0₅988
+0.07%
$ 7,778 $ 0.0001
Jul 28, 9 AM $ 0.0₅986
+0.28%
$ 7,764 $ 0.0001
Jul 28, 8 AM $ 0.0₅984
+0.01%
$ 7,744 $ 0.0001
Jul 28, 7 AM $ 0.0₅985
-0.21%
$ 7,753 $ 0.0001
Jul 28, 6 AM $ 0.0₅986
+0.35%
$ 7,767 $ 0.0001
Jul 28, 5 AM $ 0.0₅984
-0.74%
$ 7,746 $ 0.0001
Jul 28, 4 AM $ 0.0₅991
-0.11%
$ 7,803 $ 2
Jul 28, 3 AM $ 0.0₅992
+0.26%
$ 7,814 $ 5
Jul 28, 2 AM $ 0.0₅989
+0.47%
$ 7,791 $ 5
Jul 28, 1 AM $ 0.0₅986
-0.70%
$ 7,764 $ 5
Jul 28, 12 AM $ 0.0₅993
+0.34%
$ 7,821 $ 5
Jul 27, 11 PM $ 0.0₅99
+0.32%
$ 7,798 $ 5
Jul 27, 10 PM $ 0.0₅991
-1.84%
$ 7,799 $ 20
Jul 27, 9 PM $ 0.0000101
-0.22%
$ 7,957 $ 20
Jul 27, 8 PM $ 0.0000101
-0.07%
$ 7,980 $ 20
Jul 27, 7 PM $ 0.0000101
+0.02%
$ 7,983 $ 20
Jul 27, 6 PM $ 0.0000101
-0.50%
$ 7,977 $ 21
Jul 27, 5 PM $ 0.0000102
+0.14%
$ 8,013 $ 21
Jul 27, 4 PM $ 0.0000102
+0.55%
$ 8,004 $ 23
Jul 27, 3 PM $ 0.0000101
+0.12%
$ 7,965 $ 22
Jul 27, 2 PM $ 0.0000101
-1.44%
$ 7,961 $ 22
Jul 27, 1 PM $ 0.0000103
+0.17%
$ 8,109 $ 23
Jul 27, 12 PM $ 0.0000103
+0.08%
$ 8,097 $ 23
Jul 27, 11 AM $ 0.0000103
-0.09%
$ 8,088 $ 23
Jul 27, 10 AM $ 0.0000103
+0.46%
$ 8,106 $ 23
Jul 27, 9 AM $ 0.0000102
+0.29%
$ 8,070 $ 23
Jul 27, 8 AM $ 0.0000102
-0.10%
$ 8,048 $ 23
Jul 27, 7 AM $ 0.0000102
-0.20%
$ 8,064 $ 23
Jul 27, 6 AM $ 0.0000103
-0.01%
$ 8,085 $ 23
Jul 27, 5 AM $ 0.0000103
-0.58%
$ 8,077 $ 23
Jul 27, 4 AM $ 0.0000103
-0.33%
$ 8,126 $ 23
Jul 27, 3 AM $ 0.0000104
-0.08%
$ 8,150 $ 18
Jul 27, 2 AM $ 0.0000104
+0.23%
$ 8,151 $ 18
Jul 27, 1 AM $ 0.0000103
-0.01%
$ 8,126 $ 19
Jul 27, 12 AM $ 0.0000103
-0.36%
$ 8,128 $ 19
Jul 26, 11 PM $ 0.0000104
-0.24%
$ 8,161 $ 19
Jul 26, 10 PM $ 0.0000104
+0.35%
$ 8,170 $ 3
Jul 26, 9 PM $ 0.0000103
+0.62%
$ 8,123 $ 3
Jul 26, 8 PM $ 0.0000102
-0.68%
$ 8,070 $ 3
Jul 26, 7 PM $ 0.0000103
+0.53%
$ 8,128 $ 6
Jul 26, 6 PM $ 0.0000103
-0.23%
$ 8,090 $ 5
Jul 26, 5 PM $ 0.0000103
-0.02%
$ 8,103 $ 5
Jul 26, 4 PM $ 0.0000103
-0.18%
$ 8,110 $ 3