Btown Mo ICP Historical Data

BTON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.000039
-0.35%
$ 30,739 $ 255
Oct 17, 3 PM $ 0.0000392
-0.94%
$ 30,892 $ 257
Oct 17, 2 PM $ 0.0000396
-0.98%
$ 31,191 $ 266
Oct 17, 1 PM $ 0.0000397
-0.30%
$ 31,230 $ 260
Oct 17, 12 PM $ 0.0000399
-1.15%
$ 31,426 $ 383
Oct 17, 11 AM $ 0.0000403
+1.86%
$ 31,835 $ 388
Oct 17, 10 AM $ 0.0000395
-0.01%
$ 31,044 $ 382
Oct 17, 9 AM $ 0.0000396
+2.54%
$ 31,238 $ 381
Oct 17, 8 AM $ 0.0000386
-0.97%
$ 30,397 $ 372
Oct 17, 7 AM $ 0.0000392
-1.76%
$ 30,834 $ 373
Oct 17, 6 AM $ 0.00004
-2.60%
$ 31,463 $ 384
Oct 17, 5 AM $ 0.000041
-0.14%
$ 32,284 $ 401
Oct 17, 4 AM $ 0.000041
-0.42%
$ 32,301 $ 401
Oct 17, 3 AM $ 0.0000411
+0.32%
$ 32,350 $ 402
Oct 17, 2 AM $ 0.000041
-0.57%
$ 32,246 $ 400
Oct 17, 1 AM $ 0.0000413
+0.59%
$ 32,510 $ 309
Oct 17, 12 AM $ 0.000041
+0.75%
$ 32,289 $ 323
Oct 16, 11 PM $ 0.0000407
+0.13%
$ 32,076 $ 313
Oct 16, 10 PM $ 0.0000408
+1.68%
$ 32,104 $ 313
Oct 16, 9 PM $ 0.00004
+0.86%
$ 31,511 $ 157
Oct 16, 8 PM $ 0.0000398
-0.54%
$ 31,327 $ 155
Oct 16, 7 PM $ 0.0000399
-1.39%
$ 31,428 $ 156
Oct 16, 6 PM $ 0.0000404
-1.66%
$ 31,833 $ 158
Oct 16, 5 PM $ 0.0000411
-1.38%
$ 32,385 $ 257
Oct 16, 4 PM $ 0.0000414
+1.25%
$ 32,579 $ 261
Oct 16, 3 PM $ 0.000041
-3.01%
$ 32,288 $ 257
Oct 16, 2 PM $ 0.0000424
-0.56%
$ 33,355 $ 257
Oct 16, 1 PM $ 0.0000426
-3.34%
$ 33,528 $ 259
Oct 16, 12 PM $ 0.000044
+0.94%
$ 34,639 $ 125
Oct 16, 11 AM $ 0.0000436
-0.70%
$ 34,300 $ 123
Oct 16, 10 AM $ 0.000044
+1.07%
$ 34,652 $ 126
Oct 16, 9 AM $ 0.0000436
+1.28%
$ 34,315 $ 163
Oct 16, 8 AM $ 0.0000431
-0.49%
$ 33,903 $ 161
Oct 16, 7 AM $ 0.0000433
-0.78%
$ 34,110 $ 162
Oct 16, 6 AM $ 0.0000436
+1.80%
$ 34,309 $ 162
Oct 16, 5 AM $ 0.000043
-0.19%
$ 33,878 $ 154
Oct 16, 4 AM $ 0.000043
+0.01%
$ 33,893 $ 156
Oct 16, 3 AM $ 0.0000431
-0.55%
$ 33,942 $ 390
Oct 16, 2 AM $ 0.0000433
-0.13%
$ 34,042 $ 404
Oct 16, 1 AM $ 0.0000433
+1.04%
$ 33,915 $ 404
Oct 16, 12 AM $ 0.0000429
-0.78%
$ 33,797 $ 386
Oct 15, 11 PM $ 0.0000431
+0.29%
$ 33,931 $ 440
Oct 15, 10 PM $ 0.000043
+0.66%
$ 33,855 $ 695
Oct 15, 9 PM $ 0.0000427
+0.04%
$ 33,658 $ 690
Oct 15, 8 PM $ 0.0000429
+0.14%
$ 33,749 $ 691
Oct 15, 7 PM $ 0.0000428
-1.31%
$ 33,725 $ 691
Oct 15, 6 PM $ 0.0000433
+0.01%
$ 34,068 $ 702
Oct 15, 5 PM $ 0.0000433
+0.92%
$ 34,078 $ 601
Oct 15, 4 PM $ 0.000043
+0.46%
$ 33,841 $ 599
Oct 15, 3 PM $ 0.0000427
-1.25%
$ 33,618 $ 598