Btown Mo ICP Historical Data

BTON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.000043
+0.46%
$ 33,841 $ 599
Oct 15, 3 PM $ 0.0000427
-1.25%
$ 33,618 $ 598
Oct 15, 2 PM $ 0.0000434
-0.13%
$ 34,191 $ 604
Oct 15, 1 PM $ 0.0000433
-0.43%
$ 34,113 $ 608
Oct 15, 12 PM $ 0.0000435
-1.14%
$ 34,268 $ 608
Oct 15, 11 AM $ 0.0000441
+0.12%
$ 34,710 $ 615
Oct 15, 10 AM $ 0.0000441
+0.17%
$ 34,728 $ 617
Oct 15, 9 AM $ 0.0000441
-0.87%
$ 34,748 $ 581
Oct 15, 8 AM $ 0.0000446
+1.19%
$ 35,087 $ 587
Oct 15, 7 AM $ 0.0000439
+0.08%
$ 34,556 $ 581
Oct 15, 6 AM $ 0.0000439
-0.27%
$ 34,548 $ 578
Oct 15, 5 AM $ 0.000044
-0.32%
$ 34,668 $ 580
Oct 15, 4 AM $ 0.0000441
+3.66%
$ 34,634 $ 583
Oct 15, 3 AM $ 0.0000426
+0.06%
$ 33,431 $ 458
Oct 15, 2 AM $ 0.0000426
+0.78%
$ 33,590 $ 332
Oct 15, 1 AM $ 0.0000423
-0.83%
$ 33,342 $ 330
Oct 15, 12 AM $ 0.0000427
+0.03%
$ 33,647 $ 347
Oct 14, 11 PM $ 0.0000427
+3.99%
$ 33,609 $ 297
Oct 14, 10 PM $ 0.000041
-0.35%
$ 32,299 $ 29
Oct 14, 9 PM $ 0.000041
-0.35%
$ 32,276 $ 31
Oct 14, 8 PM $ 0.0000412
-0.05%
$ 32,416 $ 110
Oct 14, 7 PM $ 0.0000412
-0.49%
$ 32,344 $ 111
Oct 14, 6 PM $ 0.0000415
+0.11%
$ 32,694 $ 110
Oct 14, 5 PM $ 0.0000416
+0.47%
$ 32,792 $ 111
Oct 14, 4 PM $ 0.0000417
+0.95%
$ 32,799 $ 110
Oct 14, 3 PM $ 0.0000411
+2.12%
$ 32,393 $ 110
Oct 14, 2 PM $ 0.0000404
+0.85%
$ 31,810 $ 107
Oct 14, 1 PM $ 0.0000401
+0.86%
$ 31,560 $ 107
Oct 14, 12 PM $ 0.0000398
-1.03%
$ 31,313 $ 106
Oct 14, 11 AM $ 0.0000403
+1.63%
$ 31,711 $ 108
Oct 14, 10 AM $ 0.0000396
-1.31%
$ 31,216 $ 106
Oct 14, 9 AM $ 0.0000401
-0.12%
$ 31,573 $ 108
Oct 14, 8 AM $ 0.0000401
+0.50%
$ 31,601 $ 109
Oct 14, 7 AM $ 0.0000399
-1.17%
$ 31,830 $ 108
Oct 14, 6 AM $ 0.0000402
-2.25%
$ 31,659 $ 110
Oct 14, 5 AM $ 0.0000412
-0.87%
$ 32,458 $ 112
Oct 14, 4 AM $ 0.0000415
-0.93%
$ 32,674 $ 113
Oct 14, 3 AM $ 0.000042
-0.14%
$ 33,071 $ 108
Oct 14, 2 AM $ 0.0000421
-1.14%
$ 33,145 $ 108
Oct 14, 1 AM $ 0.0000427
-0.93%
$ 33,603 $ 109
Oct 14, 12 AM $ 0.0000431
-0.76%
$ 33,897 $ 110
Oct 13, 11 PM $ 0.0000434
+0.01%
$ 34,198 $ 95
Oct 13, 10 PM $ 0.0000434
-0.06%
$ 34,166 $ 89
Oct 13, 9 PM $ 0.0000435
+2.05%
$ 34,245 $ 4
Oct 13, 8 PM $ 0.0000425
+0.82%
$ 33,489 $ 4
Oct 13, 7 PM $ 0.0000422
+0.76%
$ 33,192 $ 2
Oct 13, 6 PM $ 0.0000419
+1.65%
$ 32,979 $ 2
Oct 13, 5 PM $ 0.0000411
+0.69%
$ 32,393 $ 2
Oct 13, 4 PM $ 0.0000407
-0.61%
$ 32,083 $ 2
Oct 13, 3 PM $ 0.000041
+2.02%
$ 32,269 $ 16