Btown Mo ICP Historical Data

BTON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000041
+2.02%
$ 32,269 $ 16
Oct 13, 2 PM $ 0.0000402
-0.99%
$ 31,680 $ 15
Oct 13, 1 PM $ 0.0000405
+0.99%
$ 31,880 $ 16
Oct 13, 12 PM $ 0.0000401
+1.02%
$ 31,595 $ 16
Oct 13, 11 AM $ 0.0000397
-2.70%
$ 31,254 $ 15
Oct 13, 10 AM $ 0.0000409
-0.82%
$ 32,182 $ 15
Oct 13, 9 AM $ 0.0000412
+0.09%
$ 32,452 $ 15
Oct 13, 8 AM $ 0.000041
+1.17%
$ 32,279 $ 15
Oct 13, 7 AM $ 0.0000406
+0.33%
$ 31,953 $ 16
Oct 13, 6 AM $ 0.0000403
+0.44%
$ 31,734 $ 16
Oct 13, 5 AM $ 0.0000401
-0.29%
$ 31,596 $ 16
Oct 13, 4 AM $ 0.0000402
+0.31%
$ 31,617 $ 17
Oct 13, 3 AM $ 0.0000401
-0.17%
$ 31,555 $ 16
Oct 13, 2 AM $ 0.0000401
-0.26%
$ 31,591 $ 17
Oct 13, 1 AM $ 0.0000401
+0.33%
$ 31,589 $ 17
Oct 13, 12 AM $ 0.0000399
-0.71%
$ 31,409 $ 16
Oct 12, 11 PM $ 0.0000401
+0.07%
$ 31,580 $ 17
Oct 12, 10 PM $ 0.00004
-0.56%
$ 31,476 $ 48
Oct 12, 9 PM $ 0.0000401
-1.17%
$ 31,581 $ 49
Oct 12, 8 PM $ 0.0000407
+0.64%
$ 32,028 $ 49
Oct 12, 7 PM $ 0.0000404
+1.67%
$ 31,843 $ 49
Oct 12, 6 PM $ 0.0000397
-0.33%
$ 31,270 $ 50
Oct 12, 5 PM $ 0.0000399
+1.08%
$ 31,425 $ 50
Oct 12, 4 PM $ 0.0000397
+0.88%
$ 31,222 $ 49
Oct 12, 3 PM $ 0.0000392
+1.71%
$ 30,845 $ 36
Oct 12, 2 PM $ 0.000038
+2.48%
$ 29,938 $ 35
Oct 12, 1 PM $ 0.000037
-1.77%
$ 29,166 $ 36
Oct 12, 12 PM $ 0.0000377
+1.06%
$ 29,678 $ 37
Oct 12, 11 AM $ 0.0000373
-0.33%
$ 29,363 $ 37
Oct 12, 10 AM $ 0.0000374
+0.19%
$ 29,459 $ 37
Oct 12, 9 AM $ 0.0000373
-0.30%
$ 29,366 $ 37
Oct 12, 8 AM $ 0.0000374
-1.28%
$ 29,461 $ 38
Oct 12, 7 AM $ 0.0000378
+0.54%
$ 29,801 $ 39
Oct 12, 6 AM $ 0.0000376
+1.04%
$ 29,637 $ 39
Oct 12, 5 AM $ 0.0000373
+1.16%
$ 29,332 $ 38
Oct 12, 4 AM $ 0.0000369
+1.34%
$ 29,035 $ 41
Oct 12, 3 AM $ 0.0000365
+1.74%
$ 28,703 $ 41
Oct 12, 2 AM $ 0.0000357
-0.10%
$ 28,246 $ 40
Oct 12, 1 AM $ 0.0000359
+0.33%
$ 28,381 $ 40
Oct 12, 12 AM $ 0.0000359
-0.72%
$ 28,418 $ 40
Oct 11, 11 PM $ 0.0000362
-1.80%
$ 28,490 $ 41
Oct 11, 10 PM $ 0.0000368
+0.20%
$ 29,008 $ 25
Oct 11, 9 PM $ 0.0000367
+1.30%
$ 28,875 $ 25
Oct 11, 8 PM $ 0.0000362
-2.24%
$ 28,534 $ 35
Oct 11, 7 PM $ 0.0000371
-2.20%
$ 29,295 $ 36
Oct 11, 6 PM $ 0.000038
-0.12%
$ 29,950 $ 35
Oct 11, 5 PM $ 0.0000381
+0.09%
$ 29,963 $ 35
Oct 11, 4 PM $ 0.000038
-0.92%
$ 29,893 $ 36
Oct 11, 3 PM $ 0.0000383
+1.22%
$ 30,168 $ 36
Oct 11, 2 PM $ 0.0000377
-0.34%
$ 29,741 $ 36