Btown Mo ICP Historical Data

BTON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0000383
+1.22%
$ 30,168 $ 36
Oct 11, 2 PM $ 0.0000377
-0.34%
$ 29,741 $ 36
Oct 11, 1 PM $ 0.0000378
+0.12%
$ 29,721 $ 33
Oct 11, 12 PM $ 0.0000377
-1.74%
$ 29,716 $ 33
Oct 11, 11 AM $ 0.0000383
+0.17%
$ 30,201 $ 34
Oct 11, 10 AM $ 0.0000382
-0.52%
$ 30,181 $ 34
Oct 11, 9 AM $ 0.0000385
-0.39%
$ 30,286 $ 34
Oct 11, 8 AM $ 0.0000385
+2.14%
$ 30,333 $ 32
Oct 11, 7 AM $ 0.0000376
+0.21%
$ 29,614 $ 29
Oct 11, 6 AM $ 0.0000377
+1.53%
$ 29,706 $ 29
Oct 11, 5 AM $ 0.0000369
-0.31%
$ 29,051 $ 28
Oct 11, 4 AM $ 0.0000368
+1.35%
$ 29,014 $ 24
Oct 11, 3 AM $ 0.0000363
-0.30%
$ 28,580 $ 24
Oct 11, 2 AM $ 0.0000363
+4.93%
$ 28,564 $ 24
Oct 11, 1 AM $ 0.0000347
-2.30%
$ 27,306 $ 23
Oct 11, 12 AM $ 0.0000356
-0.48%
$ 27,994 $ 23
Oct 10, 11 PM $ 0.000036
+9.08%
$ 28,350 $ 11
Oct 10, 10 PM $ 0.0000331
-6.19%
$ 26,064 $ 9
Oct 10, 9 PM $ 0.0000354
-25.59%
$ 27,853 $ 10
Oct 10, 8 PM $ 0.000048
+0.14%
$ 37,799 $ 1
Oct 10, 7 PM $ 0.0000479
-1.09%
$ 37,731 $ 1
Oct 10, 6 PM $ 0.0000484
-0.53%
$ 38,128 $ 1
Oct 10, 5 PM $ 0.0000487
-0.74%
$ 38,363 $ 1
Oct 10, 4 PM $ 0.0000491
-0.04%
$ 38,659 $ 0
Oct 10, 3 PM $ 0.0000492
-3.86%
$ 38,732 $ 0
Oct 10, 2 PM $ 0.0000512
-0.13%
$ 40,296 $ 22
Oct 10, 1 PM $ 0.0000513
-0.30%
$ 40,393 $ 22
Oct 10, 12 PM $ 0.0000514
+0.10%
$ 40,463 $ 22
Oct 10, 11 AM $ 0.0000513
+0.00%
$ 40,360 $ 22
Oct 10, 10 AM $ 0.0000512
+1.01%
$ 40,302 $ 22
Oct 10, 9 AM $ 0.0000507
+0.08%
$ 39,922 $ 22
Oct 10, 8 AM $ 0.0000506
-0.04%
$ 39,845 $ 22
Oct 10, 7 AM $ 0.0000506
-0.13%
$ 39,868 $ 24
Oct 10, 6 AM $ 0.0000507
-1.15%
$ 39,917 $ 24
Oct 10, 5 AM $ 0.0000513
+0.73%
$ 40,357 $ 24
Oct 10, 4 AM $ 0.0000509
-0.42%
$ 40,049 $ 24
Oct 10, 3 AM $ 0.0000512
+1.75%
$ 40,324 $ 24
Oct 10, 2 AM $ 0.0000504
-0.07%
$ 39,676 $ 28
Oct 10, 1 AM $ 0.0000504
-0.19%
$ 39,665 $ 163
Oct 10, 12 AM $ 0.0000504
-0.05%
$ 39,716 $ 168
Oct 9, 11 PM $ 0.0000505
-0.16%
$ 39,745 $ 168
Oct 9, 10 PM $ 0.0000506
+1.03%
$ 39,842 $ 168
Oct 9, 9 PM $ 0.0000501
+0.35%
$ 39,418 $ 167
Oct 9, 8 PM $ 0.0000499
-0.33%
$ 39,290 $ 166
Oct 9, 7 PM $ 0.00005
+0.06%
$ 39,400 $ 167
Oct 9, 6 PM $ 0.00005
-0.19%
$ 39,365 $ 182
Oct 9, 5 PM $ 0.0000501
+0.25%
$ 39,434 $ 183
Oct 9, 4 PM $ 0.00005
-0.26%
$ 39,356 $ 182
Oct 9, 3 PM $ 0.00005
-0.95%
$ 39,407 $ 183
Oct 9, 2 PM $ 0.0000503
-0.42%
$ 39,595 $ 161