Btown Mo ICP Historical Data

BTON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0000503
-0.42%
$ 39,595 $ 161
Oct 9, 1 PM $ 0.0000507
-0.85%
$ 39,968 $ 169
Oct 9, 12 PM $ 0.0000511
+0.33%
$ 40,232 $ 171
Oct 9, 11 AM $ 0.000051
+0.30%
$ 40,136 $ 170
Oct 9, 10 AM $ 0.0000508
+0.07%
$ 40,014 $ 170
Oct 9, 9 AM $ 0.0000508
+0.58%
$ 39,943 $ 169
Oct 9, 8 AM $ 0.0000505
-1.60%
$ 39,756 $ 168
Oct 9, 7 AM $ 0.0000514
+0.01%
$ 40,446 $ 171
Oct 9, 6 AM $ 0.0000515
-0.70%
$ 40,605 $ 172
Oct 9, 5 AM $ 0.0000518
-0.47%
$ 40,809 $ 173
Oct 9, 4 AM $ 0.000052
+0.13%
$ 40,885 $ 221
Oct 9, 3 AM $ 0.000052
+1.08%
$ 40,939 $ 220
Oct 9, 2 AM $ 0.0000515
+0.84%
$ 40,547 $ 77
Oct 9, 1 AM $ 0.000051
-0.45%
$ 40,178 $ 76
Oct 9, 12 AM $ 0.0000513
-0.32%
$ 40,386 $ 77
Oct 8, 11 PM $ 0.0000514
-0.03%
$ 40,485 $ 77
Oct 8, 10 PM $ 0.0000515
+0.15%
$ 40,528 $ 77
Oct 8, 9 PM $ 0.0000514
+0.07%
$ 40,493 $ 77
Oct 8, 8 PM $ 0.0000514
-0.44%
$ 40,489 $ 77
Oct 8, 7 PM $ 0.0000517
-0.10%
$ 40,698 $ 66
Oct 8, 6 PM $ 0.0000517
-1.02%
$ 40,724 $ 58
Oct 8, 5 PM $ 0.0000522
+1.37%
$ 41,123 $ 60
Oct 8, 4 PM $ 0.0000514
+0.66%
$ 40,438 $ 59
Oct 8, 3 PM $ 0.000051
+0.78%
$ 40,164 $ 58
Oct 8, 2 PM $ 0.0000508
-0.02%
$ 39,969 $ 58
Oct 8, 1 PM $ 0.0000506
-0.25%
$ 39,875 $ 51
Oct 8, 12 PM $ 0.0000508
+0.29%
$ 40,029 $ 51
Oct 8, 11 AM $ 0.0000507
-0.30%
$ 39,931 $ 51
Oct 8, 10 AM $ 0.0000508
+0.45%
$ 39,988 $ 51
Oct 8, 9 AM $ 0.0000506
-0.35%
$ 39,811 $ 50
Oct 8, 8 AM $ 0.0000508
+0.95%
$ 39,967 $ 51
Oct 8, 7 AM $ 0.0000502
+0.22%
$ 39,519 $ 50
Oct 8, 6 AM $ 0.0000501
+0.17%
$ 39,422 $ 50
Oct 8, 5 AM $ 0.00005
-0.43%
$ 39,329 $ 23
Oct 8, 4 AM $ 0.0000502
+0.30%
$ 39,520 $ 23
Oct 8, 3 AM $ 0.00005
-1.06%
$ 39,389 $ 23
Oct 8, 2 AM $ 0.0000506
-0.04%
$ 39,823 $ 23
Oct 8, 1 AM $ 0.0000506
+0.01%
$ 39,869 $ 24
Oct 8, 12 AM $ 0.0000506
+0.67%
$ 39,819 $ 24
Oct 7, 11 PM $ 0.0000503
-0.42%
$ 39,562 $ 24
Oct 7, 10 PM $ 0.0000505
+0.48%
$ 39,783 $ 65
Oct 7, 9 PM $ 0.0000503
-0.46%
$ 39,587 $ 65
Oct 7, 8 PM $ 0.0000505
+1.49%
$ 39,781 $ 65
Oct 7, 7 PM $ 0.0000502
+0.15%
$ 39,487 $ 64
Oct 7, 6 PM $ 0.0000501
-1.00%
$ 39,447 $ 66
Oct 7, 5 PM $ 0.0000508
-0.27%
$ 39,980 $ 66
Oct 7, 4 PM $ 0.0000509
+0.59%
$ 40,046 $ 132
Oct 7, 3 PM $ 0.0000506
-1.51%
$ 39,874 $ 131
Oct 7, 2 PM $ 0.0000513
-1.81%
$ 40,419 $ 134
Oct 7, 1 PM $ 0.0000523
-1.08%
$ 41,174 $ 136