Btown Mo ICP Historical Data

BTON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0000509
+0.59%
$ 40,046 $ 132
Oct 7, 3 PM $ 0.0000506
-1.51%
$ 39,874 $ 131
Oct 7, 2 PM $ 0.0000513
-1.81%
$ 40,419 $ 134
Oct 7, 1 PM $ 0.0000523
-1.08%
$ 41,174 $ 136
Oct 7, 12 PM $ 0.0000527
+0.17%
$ 41,518 $ 141
Oct 7, 11 AM $ 0.0000526
+0.68%
$ 41,413 $ 141
Oct 7, 10 AM $ 0.0000522
+0.41%
$ 41,108 $ 139
Oct 7, 9 AM $ 0.0000521
+0.19%
$ 40,989 $ 139
Oct 7, 8 AM $ 0.000052
-0.10%
$ 40,905 $ 139
Oct 7, 7 AM $ 0.000052
-0.31%
$ 40,948 $ 139
Oct 7, 6 AM $ 0.0000522
-1.94%
$ 41,100 $ 139
Oct 7, 5 AM $ 0.0000532
-0.17%
$ 41,885 $ 123
Oct 7, 4 AM $ 0.0000533
+0.41%
$ 41,947 $ 123
Oct 7, 3 AM $ 0.000053
-0.18%
$ 41,723 $ 122
Oct 7, 2 AM $ 0.0000531
-0.20%
$ 41,805 $ 122
Oct 7, 1 AM $ 0.0000532
-0.32%
$ 41,897 $ 121
Oct 7, 12 AM $ 0.0000534
+1.10%
$ 42,052 $ 121
Oct 6, 11 PM $ 0.0000533
+0.21%
$ 41,957 $ 115
Oct 6, 10 PM $ 0.0000532
-0.18%
$ 41,899 $ 78
Oct 6, 9 PM $ 0.0000534
-0.02%
$ 42,038 $ 108
Oct 6, 8 PM $ 0.0000533
+0.06%
$ 41,977 $ 108
Oct 6, 7 PM $ 0.0000533
-0.78%
$ 41,969 $ 106
Oct 6, 6 PM $ 0.0000537
+2.45%
$ 42,244 $ 104
Oct 6, 5 PM $ 0.0000527
+0.15%
$ 41,471 $ 103
Oct 6, 4 PM $ 0.0000525
-0.62%
$ 41,352 $ 35
Oct 6, 3 PM $ 0.0000529
+0.88%
$ 41,615 $ 34
Oct 6, 2 PM $ 0.0000526
+0.03%
$ 41,394 $ 34
Oct 6, 1 PM $ 0.0000523
-0.04%
$ 41,203 $ 34
Oct 6, 12 PM $ 0.0000523
+0.98%
$ 41,206 $ 30
Oct 6, 11 AM $ 0.0000519
+0.25%
$ 40,878 $ 30
Oct 6, 10 AM $ 0.0000518
+0.16%
$ 40,740 $ 30
Oct 6, 9 AM $ 0.0000517
+0.43%
$ 40,741 $ 30
Oct 6, 8 AM $ 0.0000515
+0.29%
$ 40,532 $ 30
Oct 6, 7 AM $ 0.0000513
-0.57%
$ 40,395 $ 30
Oct 6, 6 AM $ 0.0000516
+0.34%
$ 40,622 $ 30
Oct 6, 5 AM $ 0.0000514
+0.01%
$ 40,459 $ 30
Oct 6, 4 AM $ 0.0000515
-0.34%
$ 40,530 $ 30
Oct 6, 3 AM $ 0.0000517
-0.24%
$ 40,611 $ 30
Oct 6, 2 AM $ 0.0000518
+0.40%
$ 40,821 $ 30
Oct 6, 1 AM $ 0.0000517
+0.85%
$ 40,677 $ 30
Oct 6, 12 AM $ 0.0000513
-0.48%
$ 40,433 $ 30
Oct 5, 11 PM $ 0.0000515
-0.09%
$ 40,584 $ 30
Oct 5, 10 PM $ 0.0000515
+0.48%
$ 40,575 $ 30
Oct 5, 9 PM $ 0.0000514
-0.43%
$ 40,463 $ 1
Oct 5, 8 PM $ 0.0000516
+0.26%
$ 40,643 $ 1
Oct 5, 7 PM $ 0.0000515
-0.33%
$ 40,575 $ 1
Oct 5, 3 PM $ 0.0000527
+0.00%
$ 41,456 $ 2
Oct 5, 2 PM $ 0.0000527
-0.35%
$ 41,456 $ 2
Oct 5, 1 PM $ 0.0000529
+0.50%
$ 41,658 $ 2
Oct 5, 12 PM $ 0.0000527
-0.66%
$ 41,487 $ 2