Btown Mo ICP Historical Data

BTON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0000527
-0.66%
$ 41,487 $ 2
Oct 5, 11 AM $ 0.000053
+0.15%
$ 41,726 $ 2
Oct 5, 10 AM $ 0.000053
-0.75%
$ 41,699 $ 2
Oct 5, 9 AM $ 0.0000533
-0.51%
$ 41,991 $ 2
Oct 5, 8 AM $ 0.0000535
+0.10%
$ 42,141 $ 2
Oct 5, 7 AM $ 0.0000532
+1.09%
$ 41,918 $ 2
Oct 5, 6 AM $ 0.0000527
-0.20%
$ 41,488 $ 3
Oct 5, 5 AM $ 0.0000527
-0.03%
$ 41,509 $ 3
Oct 5, 4 AM $ 0.0000528
+0.95%
$ 41,548 $ 3
Oct 5, 3 AM $ 0.0000523
+0.05%
$ 41,201 $ 5
Oct 5, 2 AM $ 0.0000522
+1.25%
$ 41,138 $ 5
Oct 5, 1 AM $ 0.0000515
+0.22%
$ 40,584 $ 5
Oct 5, 12 AM $ 0.0000515
-0.22%
$ 40,519 $ 6
Oct 4, 11 PM $ 0.0000514
-0.05%
$ 40,499 $ 6
Oct 4, 10 PM $ 0.0000515
+0.25%
$ 40,533 $ 6
Oct 4, 9 PM $ 0.0000514
+0.08%
$ 40,445 $ 8
Oct 4, 8 PM $ 0.0000513
+0.34%
$ 40,425 $ 8
Oct 4, 7 PM $ 0.0000512
+0.13%
$ 40,287 $ 8
Oct 4, 6 PM $ 0.0000511
+0.04%
$ 40,266 $ 8
Oct 4, 5 PM $ 0.0000511
+0.13%
$ 40,231 $ 8
Oct 4, 4 PM $ 0.000051
+0.38%
$ 40,173 $ 8
Oct 4, 3 PM $ 0.0000509
-0.76%
$ 40,073 $ 8
Oct 4, 2 PM $ 0.0000514
-0.55%
$ 40,484 $ 6
Oct 4, 1 PM $ 0.0000518
+0.48%
$ 40,770 $ 6
Oct 4, 12 PM $ 0.0000516
+0.21%
$ 40,600 $ 6
Oct 4, 11 AM $ 0.0000515
+0.18%
$ 40,516 $ 6
Oct 4, 10 AM $ 0.0000514
-0.64%
$ 40,476 $ 6
Oct 4, 9 AM $ 0.0000518
-0.07%
$ 40,763 $ 6
Oct 4, 8 AM $ 0.0000518
-0.96%
$ 40,808 $ 6
Oct 4, 7 AM $ 0.0000524
-0.53%
$ 41,258 $ 6
Oct 4, 6 AM $ 0.0000527
+0.57%
$ 41,468 $ 6
Oct 4, 5 AM $ 0.0000523
-0.31%
$ 41,189 $ 6
Oct 4, 4 AM $ 0.0000525
-0.18%
$ 41,312 $ 6
Oct 4, 3 AM $ 0.0000525
-0.32%
$ 41,361 $ 6
Oct 4, 2 AM $ 0.0000526
-0.29%
$ 41,442 $ 6
Oct 4, 1 AM $ 0.0000528
-1.29%
$ 41,572 $ 21
Oct 4, 12 AM $ 0.0000535
-0.12%
$ 42,108 $ 20
Oct 3, 11 PM $ 0.0000536
-0.34%
$ 42,228 $ 20
Oct 3, 10 PM $ 0.0000539
+0.34%
$ 42,439 $ 17
Oct 3, 9 PM $ 0.0000537
-0.26%
$ 42,265 $ 15
Oct 3, 8 PM $ 0.0000538
+0.19%
$ 42,368 $ 16
Oct 3, 7 PM $ 0.0000536
+0.02%
$ 42,224 $ 16
Oct 3, 6 PM $ 0.0000534
+0.79%
$ 42,034 $ 16
Oct 3, 5 PM $ 0.0000531
-1.02%
$ 41,806 $ 16
Oct 3, 4 PM $ 0.0000535
+1.15%
$ 42,132 $ 16
Oct 3, 3 PM $ 0.0000529
+0.76%
$ 41,651 $ 16
Oct 3, 2 PM $ 0.0000525
+0.45%
$ 41,313 $ 16
Oct 3, 1 PM $ 0.0000522
+0.45%
$ 41,135 $ 39
Oct 3, 12 PM $ 0.000052
+0.16%
$ 40,930 $ 60
Oct 3, 11 AM $ 0.0000519
-0.10%
$ 40,824 $ 60