Btown Mo ICP Historical Data

BTON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.000052
+0.16%
$ 40,930 $ 60
Oct 3, 11 AM $ 0.0000519
-0.10%
$ 40,824 $ 60
Oct 3, 10 AM $ 0.000052
-0.38%
$ 40,922 $ 60
Oct 3, 9 AM $ 0.0000521
+0.14%
$ 41,048 $ 60
Oct 3, 8 AM $ 0.000052
+0.02%
$ 40,917 $ 61
Oct 3, 7 AM $ 0.0000519
-0.61%
$ 40,871 $ 61
Oct 3, 6 AM $ 0.0000523
+0.00%
$ 41,231 $ 61
Oct 3, 5 AM $ 0.0000525
-0.05%
$ 41,272 $ 61
Oct 3, 4 AM $ 0.0000525
-0.52%
$ 41,305 $ 62
Oct 3, 3 AM $ 0.0000528
+1.26%
$ 41,543 $ 62
Oct 3, 2 AM $ 0.0000519
+1.48%
$ 40,876 $ 61
Oct 3, 1 AM $ 0.0000512
-0.29%
$ 40,303 $ 47
Oct 3, 12 AM $ 0.0000514
-0.59%
$ 40,443 $ 47
Oct 2, 11 PM $ 0.0000516
-0.50%
$ 40,615 $ 47
Oct 2, 10 PM $ 0.0000519
-0.26%
$ 40,826 $ 47
Oct 2, 9 PM $ 0.000052
+0.14%
$ 40,951 $ 48
Oct 2, 8 PM $ 0.000052
-0.41%
$ 40,942 $ 49
Oct 2, 7 PM $ 0.0000522
+1.14%
$ 41,132 $ 79
Oct 2, 6 PM $ 0.0000516
+0.37%
$ 40,631 $ 79
Oct 2, 5 PM $ 0.0000514
+0.40%
$ 40,474 $ 79
Oct 2, 4 PM $ 0.0000514
+1.03%
$ 40,488 $ 79
Oct 2, 3 PM $ 0.0000508
+0.44%
$ 40,014 $ 78
Oct 2, 2 PM $ 0.0000507
-0.76%
$ 39,940 $ 78
Oct 2, 1 PM $ 0.0000513
-0.65%
$ 40,398 $ 33
Oct 2, 12 PM $ 0.0000517
-0.14%
$ 40,691 $ 34
Oct 2, 11 AM $ 0.0000518
+0.08%
$ 40,774 $ 89
Oct 2, 10 AM $ 0.0000516
-0.29%
$ 40,632 $ 88
Oct 2, 9 AM $ 0.0000518
-0.13%
$ 40,754 $ 217
Oct 2, 8 AM $ 0.0000519
+0.09%
$ 40,832 $ 217
Oct 2, 7 AM $ 0.0000519
-0.26%
$ 40,839 $ 217
Oct 2, 6 AM $ 0.0000521
+0.59%
$ 40,984 $ 218
Oct 2, 5 AM $ 0.0000517
+0.14%
$ 40,740 $ 216
Oct 2, 4 AM $ 0.0000516
+0.07%
$ 40,641 $ 216
Oct 2, 3 AM $ 0.0000516
-0.19%
$ 40,628 $ 226
Oct 2, 2 AM $ 0.0000517
+0.03%
$ 40,715 $ 226
Oct 2, 1 AM $ 0.0000516
+0.89%
$ 40,651 $ 226
Oct 2, 12 AM $ 0.0000512
-0.41%
$ 40,327 $ 224
Oct 1, 11 PM $ 0.0000514
+0.52%
$ 40,492 $ 225
Oct 1, 10 PM $ 0.0000511
+0.44%
$ 40,234 $ 224
Oct 1, 9 PM $ 0.0000509
+0.23%
$ 40,086 $ 223
Oct 1, 8 PM $ 0.0000508
-0.06%
$ 39,995 $ 221
Oct 1, 7 PM $ 0.0000509
+0.85%
$ 40,071 $ 196
Oct 1, 6 PM $ 0.0000504
+1.18%
$ 39,698 $ 192
Oct 1, 5 PM $ 0.0000499
+0.07%
$ 39,258 $ 192
Oct 1, 4 PM $ 0.0000499
+0.08%
$ 39,283 $ 192
Oct 1, 3 PM $ 0.0000498
+0.62%
$ 39,239 $ 192
Oct 1, 2 PM $ 0.0000495
+0.79%
$ 38,963 $ 191
Oct 1, 1 PM $ 0.0000491
-0.69%
$ 38,755 $ 189
Oct 1, 12 PM $ 0.0000498
-0.08%
$ 39,300 $ 189
Oct 1, 11 AM $ 0.0000498
+0.10%
$ 39,191 $ 139