Btown Mo ICP Historical Data

BTON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000013
-13.65%
$ 10,463 $ 20
May 25 $ 0.0000147
+2.46%
$ 11,798 $ 17
May 18 $ 0.0000146
+1.38%
$ 11,332 $ 14
May 11 $ 0.0000147
-22.42%
$ 11,325 $ 174
May 4 $ 0.000022
+30.38%
$ 14,953 $ 205
Apr 27 $ 0.0000177
+4.46%
$ 13,299 $ 68
Apr 20 $ 0.0000164
-8.03%
$ 13,355 $ 542
Apr 13 $ 0.0000185
+3.09%
$ 14,053 $ 161
Apr 6 $ 0.000019
+11.42%
$ 14,101 $ 185
Mar 30 $ 0.0000171
+5.73%
$ 13,426 $ 141
Mar 23 $ 0.0000164
-10.35%
$ 12,744 $ 445
Mar 16 $ 0.0000183
-15.15%
$ 14,425 $ 189
Mar 9 $ 0.0000216
+8.39%
$ 16,986 $ 207
Mar 2 $ 0.0000203
+3.27%
$ 15,693 $ 73
Feb 23 $ 0.0000196
+10.65%
$ 15,464 $ 102
Feb 16 $ 0.0000181
-9.12%
$ 13,960 $ 59
Feb 9 $ 0.0000215
+4.98%
$ 15,702 $ 76
Feb 2 $ 0.0000211
-3.20%
$ 16,075 $ 87
Jan 26 $ 0.0000228
-17.20%
$ 17,171 $ 137
Jan 19 $ 0.00003
-18.00%
$ 21,661 $ 2,136
Jan 12 $ 0.0000392
+44.19%
$ 29,178 $ 1,959
Jan 5 $ 0.0000269
-0.06%
$ 21,363 $ 390
Dec 29 $ 0.0000273
+3.11%
$ 21,149 $ 252
Dec 22 $ 0.0000267
-0.40%
$ 20,857 $ 99
Dec 15 $ 0.0000286
+15.49%
$ 21,110 $ 522
Dec 8 $ 0.0000334
-4.33%
$ 19,458 $ 91
Dec 1 $ 0.0000364
-19.37%
$ 27,468 $ 2,152
Nov 24 $ 0.0000464
-9.51%
$ 35,574 $ 1,432
Nov 17 $ 0.0000515
-15.76%
$ 40,554 $ 441
Nov 10 $ 0.0000667
-33.07%
$ 48,193 $ 870
Nov 3 $ 0.000119
+105.80%
$ 78,014 $ 1,610
Oct 27 $ 0.0000465
-4.68%
$ 45,649 $ 2,457
Oct 20 $ 0.0000464
+3.94%
$ 38,477 $ 472
Oct 13 $ 0.0000438
+9.01%
$ 35,142 $ 2,572
Oct 6 $ 0.0000362
-29.74%
$ 31,580 $ 435
Sep 29 $ 0.0000514
+5.33%
$ 40,584 $ 357
Sep 22 $ 0.0000486
-13.37%
$ 38,530 $ 1,506
Sep 15 $ 0.000057
-3.37%
$ 44,216 $ 440
Sep 8 $ 0.0000612
+3.66%
$ 46,383 $ 973
Sep 1 $ 0.0000586
-4.93%
$ 46,517 $ 575
Aug 25 $ 0.0000646
-14.40%
$ 48,621 $ 2,483
Aug 18 $ 0.0000779
-2.77%
$ 59,400 $ 525
Aug 11 $ 0.0000803
-1.41%
$ 63,195 $ 875
Aug 4 $ 0.0000878
+1.28%
$ -- $ 615
Jul 28 $ 0.000117
-0.52%
$ -- $ 336
Jul 21 $ 0.000113
-4.34%
$ -- $ 655
Jul 14 $ 0.00011
+2.22%
$ -- $ 281
Jul 7 $ 0.000109
-78.73%
$ -- $ 596
Jun 30 $ 0.0000977
-7.85%
$ 451,999 $ 1,191
Jun 23 $ 0.0000928
+10.25%
$ -- $ 2,475
Download