Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONE PUNCH CAT Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0₅948
+0.29%
$-- $1
Mar 4, 2026 $0.0000148
-1.19%
$-- $62
Feb 28, 2026 $0.0000126
+0.00%
$-- $49
Feb 20, 2026 $0.0000144
-2.43%
$-- $583
Feb 18, 2026 $0.0000134
-1.04%
$-- $1,447
Feb 17, 2026 $0.0000136
-47.65%
$12,692 $3,383
Feb 16, 2026 $0.0000244
+1.64%
$22,872 $5,162
Feb 15, 2026 $0.0000149
-3.86%
$13,993 $1,627
Feb 14, 2026 $0.0000156
+9.39%
$14,595 $12,029
Aug 10, 2025 $0.0000325
+0.00%
$-- $220
Jul 14, 2025 $0.0000299
+0.00%
$28,031 $142
Jul 11, 2025 $0.0000316
+0.65%
$-- $477
Jul 10, 2025 $0.0000306
+0.00%
$-- $229
Jul 9, 2025 $0.0000294
+0.00%
$27,567 $383
Jun 20, 2025 $0.0000284
+0.00%
$26,600 $778
May 12, 2025 $0.000118
+0.00%
$-- $1.27 million
May 5, 2025 $0.0000337
+0.00%
$-- $1.03 million
Apr 28, 2025 $0.0000322
+0.00%
$-- $1.04 million
Apr 21, 2025 $0.000041
+0.00%
$-- $990,190
Apr 14, 2025 $0.0000632
+0.00%
$-- $342
Apr 7, 2025 $0.000057
+0.00%
$-- $738
Mar 31, 2025 $0.0000626
+0.00%
$-- $255
Mar 24, 2025 $0.0000677
+0.00%
$-- $163
Mar 17, 2025 $0.0000653
+0.00%
$-- $638
Mar 10, 2025 $0.0000803
+0.00%
$-- $3,261
Mar 3, 2025 $0.0000976
+0.00%
$-- $2,019
Feb 24, 2025 $0.000102
+0.00%
$-- $148
Jan 14, 2025 $0.000908
-0.20%
$-- $3,764
Jan 13, 2025 $0.000839
+6.54%
$793,476 $1,184
Jan 12, 2025 $0.00077
-0.25%
$727,485 $4,540
Jan 11, 2025 $0.000762
+31.57%
$720,702 $2,045
Jan 10, 2025 $0.000608
-17.18%
$575,093 $6,003
Jan 9, 2025 $0.000786
+10.49%
$742,996 $2,563
Jan 8, 2025 $0.000734
-6.07%
$693,484 $6,143
Nov 3, 2024 $0.00118
-5.94%
$-- $962
Nov 2, 2024 $0.00129
+143.42%
$1.22 million $1,635
Nov 1, 2024 $0.000523
-24.41%
$494,572 $34,147
Oct 31, 2024 $0.000685
+9.96%
$647,700 $25,080
Oct 30, 2024 $0.000622
+12.67%
$588,235 $66,749
Oct 29, 2024 $0.000552
+11.85%
$521,537 $2,231
Oct 28, 2024 $0.000494
-9.47%
$466,555 $39,061
Oct 27, 2024 $0.000545
-4.72%
$515,198 $2,851
Oct 26, 2024 $0.000571
+54.52%
$539,468 $117,545
Oct 25, 2024 $0.000368
-6.87%
$348,218 $2,458
Oct 24, 2024 $0.000396
-0.04%
$374,380 $1,514
Oct 23, 2024 $0.000396
-7.69%
$374,384 $1,580
Oct 22, 2024 $0.000419
+0.74%
$396,394 $5,188
Oct 21, 2024 $0.000416
+1.84%
$393,491 $1,657
Oct 20, 2024 $0.000413
-0.31%
$390,036 $7,040
Oct 19, 2024 $0.000412
-13.44%
$389,243 $260
Download