ONE PUNCH CAT Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅948
+0.29%
$-- $1
Mar 4, 2026 $0.0000148
-1.19%
$-- $62
Feb 28, 2026 $0.0000126
+0.00%
$-- $49
Feb 20, 2026 $0.0000144
-2.43%
$-- $583
Feb 18, 2026 $0.0000134
-1.04%
$-- $1,447
Feb 17, 2026 $0.0000136
-47.65%
$12,692 $3,383
Feb 16, 2026 $0.0000244
+1.64%
$22,872 $5,162
Feb 15, 2026 $0.0000149
-3.86%
$13,993 $1,627
Feb 14, 2026 $0.0000156
+9.39%
$14,595 $12,029
Aug 10, 2025 $0.0000325
+0.00%
$-- $220
Jul 14, 2025 $0.0000299
+0.00%
$28,031 $142
Jul 11, 2025 $0.0000316
+0.65%
$-- $477
Jul 10, 2025 $0.0000306
+0.00%
$-- $229
Jul 9, 2025 $0.0000294
+0.00%
$27,567 $383
Jun 20, 2025 $0.0000284
+0.00%
$26,600 $778
May 12, 2025 $0.000118
+0.00%
$-- $1.27 million
May 5, 2025 $0.0000337
+0.00%
$-- $1.03 million
Apr 28, 2025 $0.0000322
+0.00%
$-- $1.04 million
Apr 21, 2025 $0.000041
+0.00%
$-- $990,190
Apr 14, 2025 $0.0000632
+0.00%
$-- $342
Apr 7, 2025 $0.000057
+0.00%
$-- $738
Mar 31, 2025 $0.0000626
+0.00%
$-- $255
Mar 24, 2025 $0.0000677
+0.00%
$-- $163
Mar 17, 2025 $0.0000653
+0.00%
$-- $638
Mar 10, 2025 $0.0000803
+0.00%
$-- $3,261
Mar 3, 2025 $0.0000976
+0.00%
$-- $2,019
Feb 24, 2025 $0.000102
+0.00%
$-- $148
Jan 14, 2025 $0.000908
-0.20%
$-- $3,764
Jan 13, 2025 $0.000839
+6.54%
$793,476 $1,184
Jan 12, 2025 $0.00077
-0.25%
$727,485 $4,540
Jan 11, 2025 $0.000762
+31.57%
$720,702 $2,045
Jan 10, 2025 $0.000608
-17.18%
$575,093 $6,003
Jan 9, 2025 $0.000786
+10.49%
$742,996 $2,563
Jan 8, 2025 $0.000734
-6.07%
$693,484 $6,143
Nov 3, 2024 $0.00118
-5.94%
$-- $962
Nov 2, 2024 $0.00129
+143.42%
$1.22 million $1,635
Nov 1, 2024 $0.000523
-24.41%
$494,572 $34,147
Oct 31, 2024 $0.000685
+9.96%
$647,700 $25,080
Oct 30, 2024 $0.000622
+12.67%
$588,235 $66,749
Oct 29, 2024 $0.000552
+11.85%
$521,537 $2,231
Oct 28, 2024 $0.000494
-9.47%
$466,555 $39,061
Oct 27, 2024 $0.000545
-4.72%
$515,198 $2,851
Oct 26, 2024 $0.000571
+54.52%
$539,468 $117,545
Oct 25, 2024 $0.000368
-6.87%
$348,218 $2,458
Oct 24, 2024 $0.000396
-0.04%
$374,380 $1,514
Oct 23, 2024 $0.000396
-7.69%
$374,384 $1,580
Oct 22, 2024 $0.000419
+0.74%
$396,394 $5,188
Oct 21, 2024 $0.000416
+1.84%
$393,491 $1,657
Oct 20, 2024 $0.000413
-0.31%
$390,036 $7,040
Oct 19, 2024 $0.000412
-13.44%
$389,243 $260
Download