ONE PUNCH CAT Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0₅948
+0.29%
$-- $1
Mar 4, 4 PM $0.0000148
-1.19%
$-- $62
Feb 28, 2 PM $0.0000126
+0.00%
$11,812 $49
Feb 20, 11 AM $0.0000144
+0.00%
$13,492 $583
Feb 20, 9 AM $0.0000147
+0.00%
$13,748 $584
Feb 20, 6 AM $0.0000148
+0.00%
$13,827 $444
Feb 18, 2 AM $0.0000134
+0.00%
$12,540 $1,447
Feb 18, 1 AM $0.0000134
-0.67%
$12,571 $1,528
Feb 18, 12 AM $0.0000135
+0.14%
$12,690 $3,186
Feb 17, 11 PM $0.0000136
+0.12%
$12,692 $3,383
Feb 17, 10 PM $0.0000136
+0.39%
$12,702 $3,553
Feb 17, 9 PM $0.0000135
+0.20%
$12,689 $3,573
Feb 17, 8 PM $0.0000135
-0.42%
$12,636 $3,895
Feb 17, 7 PM $0.0000136
+0.01%
$12,751 $4,008
Feb 17, 6 PM $0.0000134
+0.89%
$12,594 $3,953
Feb 17, 5 PM $0.0000134
-0.80%
$12,543 $4,228
Feb 17, 4 PM $0.0000135
+1.02%
$12,620 $5,887
Feb 17, 3 PM $0.0000133
+1.92%
$12,494 $5,776
Feb 17, 2 PM $0.0000134
-0.16%
$12,529 $5,906
Feb 17, 1 PM $0.0000131
+0.11%
$12,269 $5,768
Feb 17, 12 PM $0.0000136
+1.50%
$12,723 $5,771
Feb 17, 11 AM $0.0000134
-0.05%
$12,508 $5,585
Feb 17, 10 AM $0.0000134
+0.56%
$12,581 $5,603
Feb 17, 9 AM $0.0000129
-0.22%
$12,125 $5,390
Feb 17, 8 AM $0.000013
+0.10%
$12,210 $5,311
Feb 17, 7 AM $0.000013
+0.00%
$12,152 $7,775
Feb 17, 1 AM $0.0000257
+0.00%
$24,069 $5,748
Feb 17, 12 AM $0.0000253
-2.41%
$23,660 $5,688
Feb 16, 11 PM $0.0000244
+0.34%
$22,872 $5,162
Feb 16, 10 PM $0.0000237
-0.53%
$22,177 $4,742
Feb 16, 9 PM $0.0000253
+0.04%
$23,738 $5,194
Feb 16, 8 PM $0.0000245
+1.83%
$22,913 $4,503
Feb 15, 6 PM $0.0000149
+0.00%
$13,993 $1,627
Feb 15, 5 AM $0.0000146
+0.48%
$13,722 $1,727
Feb 15, 4 AM $0.0000146
+0.04%
$13,643 $1,883
Feb 15, 3 AM $0.0000145
-2.88%
$13,614 $2,524
Feb 15, 2 AM $0.000015
+0.00%
$14,007 $11,814
Feb 15, 1 AM $0.0000155
-0.07%
$14,537 $12,269
Feb 15, 12 AM $0.0000155
+0.03%
$14,560 $11,986
Feb 14, 11 PM $0.0000156
-0.08%
$14,595 $12,029
Feb 14, 10 PM $0.0000155
+0.26%
$14,514 $11,903
Feb 14, 9 PM $0.0000154
+0.01%
$14,435 $11,861
Feb 14, 8 PM $0.0000154
+1.40%
$14,468 $11,711
Feb 14, 7 PM $0.0000148
+2.30%
$13,840 $10,478
Feb 14, 6 PM $0.0000143
+2.64%
$13,392 $9,940
Feb 14, 5 PM $0.0000139
+0.26%
$13,057 $9,703
Feb 14, 4 PM $0.0000138
-3.26%
$12,921 $9,952
Feb 14, 3 PM $0.0000143
+0.27%
$13,350 $9,735
Feb 14, 2 PM $0.0000142
+0.47%
$13,256 $9,647
Feb 14, 1 PM $0.0000141
-1.41%
$13,165 $9,763
Download