ONE PUNCH CAT Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000148
-1.19%
$ -- $ 62
Feb 28, 2 PM $ 0.0000126
+0.00%
$ 11,812 $ 49
Feb 20, 11 AM $ 0.0000144
+0.00%
$ 13,492 $ 583
Feb 20, 9 AM $ 0.0000147
+0.00%
$ 13,748 $ 584
Feb 20, 6 AM $ 0.0000148
+0.00%
$ 13,827 $ 444
Feb 18, 2 AM $ 0.0000134
+0.00%
$ 12,540 $ 1,447
Feb 18, 1 AM $ 0.0000134
-0.67%
$ 12,571 $ 1,528
Feb 18, 12 AM $ 0.0000135
+0.14%
$ 12,690 $ 3,186
Feb 17, 11 PM $ 0.0000136
+0.12%
$ 12,692 $ 3,383
Feb 17, 10 PM $ 0.0000136
+0.39%
$ 12,702 $ 3,553
Feb 17, 9 PM $ 0.0000135
+0.20%
$ 12,689 $ 3,573
Feb 17, 8 PM $ 0.0000135
-0.42%
$ 12,636 $ 3,895
Feb 17, 7 PM $ 0.0000136
+0.01%
$ 12,751 $ 4,008
Feb 17, 6 PM $ 0.0000134
+0.89%
$ 12,594 $ 3,953
Feb 17, 5 PM $ 0.0000134
-0.80%
$ 12,543 $ 4,228
Feb 17, 4 PM $ 0.0000135
+1.02%
$ 12,620 $ 5,887
Feb 17, 3 PM $ 0.0000133
+1.92%
$ 12,494 $ 5,776
Feb 17, 2 PM $ 0.0000134
-0.16%
$ 12,529 $ 5,906
Feb 17, 1 PM $ 0.0000131
+0.11%
$ 12,269 $ 5,768
Feb 17, 12 PM $ 0.0000136
+1.50%
$ 12,723 $ 5,771
Feb 17, 11 AM $ 0.0000134
-0.05%
$ 12,508 $ 5,585
Feb 17, 10 AM $ 0.0000134
+0.56%
$ 12,581 $ 5,603
Feb 17, 9 AM $ 0.0000129
-0.22%
$ 12,125 $ 5,390
Feb 17, 8 AM $ 0.000013
+0.10%
$ 12,210 $ 5,311
Feb 17, 7 AM $ 0.000013
+0.00%
$ 12,152 $ 7,775
Feb 17, 1 AM $ 0.0000257
+0.00%
$ 24,069 $ 5,748
Feb 17, 12 AM $ 0.0000253
-2.41%
$ 23,660 $ 5,688
Feb 16, 11 PM $ 0.0000244
+0.34%
$ 22,872 $ 5,162
Feb 16, 10 PM $ 0.0000237
-0.53%
$ 22,177 $ 4,742
Feb 16, 9 PM $ 0.0000253
+0.04%
$ 23,738 $ 5,194
Feb 16, 8 PM $ 0.0000245
+1.83%
$ 22,913 $ 4,503
Feb 15, 6 PM $ 0.0000149
+0.00%
$ 13,993 $ 1,627
Feb 15, 5 AM $ 0.0000146
+0.48%
$ 13,722 $ 1,727
Feb 15, 4 AM $ 0.0000146
+0.04%
$ 13,643 $ 1,883
Feb 15, 3 AM $ 0.0000145
-2.88%
$ 13,614 $ 2,524
Feb 15, 2 AM $ 0.000015
+0.00%
$ 14,007 $ 11,814
Feb 15, 1 AM $ 0.0000155
-0.07%
$ 14,537 $ 12,269
Feb 15, 12 AM $ 0.0000155
+0.03%
$ 14,560 $ 11,986
Feb 14, 11 PM $ 0.0000156
-0.08%
$ 14,595 $ 12,029
Feb 14, 10 PM $ 0.0000155
+0.26%
$ 14,514 $ 11,903
Feb 14, 9 PM $ 0.0000154
+0.01%
$ 14,435 $ 11,861
Feb 14, 8 PM $ 0.0000154
+1.40%
$ 14,468 $ 11,711
Feb 14, 7 PM $ 0.0000148
+2.30%
$ 13,840 $ 10,478
Feb 14, 6 PM $ 0.0000143
+2.64%
$ 13,392 $ 9,940
Feb 14, 5 PM $ 0.0000139
+0.26%
$ 13,057 $ 9,703
Feb 14, 4 PM $ 0.0000138
-3.26%
$ 12,921 $ 9,952
Feb 14, 3 PM $ 0.0000143
+0.27%
$ 13,350 $ 9,735
Feb 14, 2 PM $ 0.0000142
+0.47%
$ 13,256 $ 9,647
Feb 14, 1 PM $ 0.0000141
-1.41%
$ 13,165 $ 9,763
Feb 14, 12 PM $ 0.0000143
-0.53%
$ 13,435 $ 9,815
Download