ONE PUNCH CAT Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅948
+0.29%
$-- $0
Mar 2 $0.0000148
-1.19%
$-- $62
Feb 23 $0.0000126
+0.00%
$-- $49
Feb 16 $0.0000144
-40.04%
$-- $10,575
Feb 9 $0.0000156
+9.39%
$13,993 $12,029
Jul 14 $0.0000299
+0.00%
$-- $142
Jul 7 $0.0000316
+7.52%
$-- $1,089
Jun 16 $0.0000284
+0.00%
$-- $778
May 12 $0.000118
+0.00%
$-- $1.27 million
May 5 $0.0000337
+0.00%
$-- $1.03 million
Apr 28 $0.0000322
+0.00%
$-- $1.04 million
Apr 21 $0.000041
+0.00%
$-- $990,190
Apr 14 $0.0000632
+0.00%
$-- $342
Apr 7 $0.000057
+0.00%
$-- $738
Mar 31 $0.0000626
+0.00%
$-- $255
Mar 24 $0.0000677
+0.00%
$-- $163
Mar 17 $0.0000653
+0.00%
$-- $638
Mar 10 $0.0000803
+0.00%
$-- $3,261
Mar 3 $0.0000976
+0.00%
$-- $2,019
Feb 24 $0.000102
+0.00%
$-- $148
Jan 13 $0.000908
+15.29%
$-- $4,948
Jan 6 $0.000762
-2.38%
$727,485 $16,754
Oct 28 $0.00118
+116.15%
$-- $169,864
Oct 21 $0.000571
+39.62%
$515,198 $129,943
Oct 14 $0.000413
-28.84%
$390,036 $164,679
Oct 7 $0.000399
-16.26%
$548,802 $208,772
Sep 30 $0.000409
+156.82%
$450,968 $24,297
Download