ONE PUNCH CAT Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000148
-1.19%
$ -- $ 62
Feb 23 $ 0.0000126
+0.00%
$ -- $ 49
Feb 16 $ 0.0000144
-40.04%
$ -- $ 10,575
Feb 9 $ 0.0000156
+9.39%
$ 13,993 $ 12,029
Jul 14 $ 0.0000299
+0.00%
$ -- $ 142
Jul 7 $ 0.0000316
+7.52%
$ -- $ 1,089
Jun 16 $ 0.0000284
+0.00%
$ -- $ 778
May 12 $ 0.000118
+0.00%
$ -- $ 1.27 million
May 5 $ 0.0000337
+0.00%
$ -- $ 1.03 million
Apr 28 $ 0.0000322
+0.00%
$ -- $ 1.04 million
Apr 21 $ 0.000041
+0.00%
$ -- $ 990,190
Apr 14 $ 0.0000632
+0.00%
$ -- $ 342
Apr 7 $ 0.000057
+0.00%
$ -- $ 738
Mar 31 $ 0.0000626
+0.00%
$ -- $ 255
Mar 24 $ 0.0000677
+0.00%
$ -- $ 163
Mar 17 $ 0.0000653
+0.00%
$ -- $ 638
Mar 10 $ 0.0000803
+0.00%
$ -- $ 3,261
Mar 3 $ 0.0000976
+0.00%
$ -- $ 2,019
Feb 24 $ 0.000102
+0.00%
$ -- $ 148
Jan 13 $ 0.000908
+15.29%
$ -- $ 4,948
Jan 6 $ 0.000762
-2.38%
$ 727,485 $ 16,754
Oct 28 $ 0.00118
+116.15%
$ -- $ 169,864
Oct 21 $ 0.000571
+39.62%
$ 515,198 $ 129,943
Oct 14 $ 0.000413
-28.84%
$ 390,036 $ 164,679
Oct 7 $ 0.000399
-16.26%
$ 548,802 $ 208,772
Sep 30 $ 0.000409
+156.82%
$ 450,968 $ 24,297
Download