ONE PUNCH CAT Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.000478
+4.43%
$452,273 $2,978
Oct 17, 2024 $0.000458
-0.67%
$433,142 $10,043
Oct 16, 2024 $0.000461
-12.60%
$436,228 $6,152
Oct 15, 2024 $0.000524
+2.05%
$495,033 $70,715
Oct 14, 2024 $0.000512
-11.65%
$484,248 $67,491
Oct 13, 2024 $0.000581
+45.54%
$548,802 $485,828
Oct 12, 2024 $0.000399
-6.28%
$377,437 $1,701
Oct 11, 2024 $0.000426
+15.77%
$402,881 $199,304
Oct 10, 2024 $0.000368
-5.31%
$347,567 $464
Oct 9, 2024 $0.000389
-2.79%
$367,850 $981
Oct 8, 2024 $0.0004
-2.82%
$378,533 $5,078
Oct 7, 2024 $0.000413
-13.40%
$390,345 $1,244
Oct 6, 2024 $0.000477
+16.80%
$450,968 $1,024
Oct 5, 2024 $0.000409
-6.51%
$386,545 $1,788
Oct 4, 2024 $0.000437
-1.73%
$413,516 $1,308
Oct 3, 2024 $0.000445
+8.51%
$420,387 $4,367
Oct 2, 2024 $0.00041
+55.33%
$387,747 $11,095
Oct 1, 2024 $0.000229
+7.04%
$249,867 $2,885
Sep 30, 2024 $0.000214
+34.11%
$201,853 $2,855
Download