ONE PUNCH CAT Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000148
-1.19%
$ -- $ 62
Feb 28, 2026 $ 0.0000126
+0.00%
$ -- $ 49
Feb 20, 2026 $ 0.0000144
-2.43%
$ -- $ 583
Feb 18, 2026 $ 0.0000134
-1.04%
$ -- $ 1,447
Feb 17, 2026 $ 0.0000136
-47.65%
$ 12,692 $ 3,383
Feb 16, 2026 $ 0.0000244
+1.64%
$ 22,872 $ 5,162
Feb 15, 2026 $ 0.0000149
-3.86%
$ 13,993 $ 1,627
Feb 14, 2026 $ 0.0000156
+9.39%
$ 14,595 $ 12,029
Aug 10, 2025 $ 0.0000325
+0.00%
$ -- $ 220
Jul 14, 2025 $ 0.0000299
+0.00%
$ 28,031 $ 142
Jul 11, 2025 $ 0.0000316
+0.65%
$ -- $ 477
Jul 10, 2025 $ 0.0000306
+0.00%
$ -- $ 229
Jul 9, 2025 $ 0.0000294
+0.00%
$ 27,567 $ 383
Jun 20, 2025 $ 0.0000284
+0.00%
$ 26,600 $ 778
May 12, 2025 $ 0.000118
+0.00%
$ -- $ 1.27 million
May 5, 2025 $ 0.0000337
+0.00%
$ -- $ 1.03 million
Apr 28, 2025 $ 0.0000322
+0.00%
$ -- $ 1.04 million
Apr 21, 2025 $ 0.000041
+0.00%
$ -- $ 990,190
Apr 14, 2025 $ 0.0000632
+0.00%
$ -- $ 342
Apr 7, 2025 $ 0.000057
+0.00%
$ -- $ 738
Mar 31, 2025 $ 0.0000626
+0.00%
$ -- $ 255
Mar 24, 2025 $ 0.0000677
+0.00%
$ -- $ 163
Mar 17, 2025 $ 0.0000653
+0.00%
$ -- $ 638
Mar 10, 2025 $ 0.0000803
+0.00%
$ -- $ 3,261
Mar 3, 2025 $ 0.0000976
+0.00%
$ -- $ 2,019
Feb 24, 2025 $ 0.000102
+0.00%
$ -- $ 148
Jan 14, 2025 $ 0.000908
-0.20%
$ -- $ 3,764
Jan 13, 2025 $ 0.000839
+6.54%
$ 793,476 $ 1,184
Jan 12, 2025 $ 0.00077
-0.25%
$ 727,485 $ 4,540
Jan 11, 2025 $ 0.000762
+31.57%
$ 720,702 $ 2,045
Jan 10, 2025 $ 0.000608
-17.18%
$ 575,093 $ 6,003
Jan 9, 2025 $ 0.000786
+10.49%
$ 742,996 $ 2,563
Jan 8, 2025 $ 0.000734
-6.07%
$ 693,484 $ 6,143
Nov 3, 2024 $ 0.00118
-5.94%
$ -- $ 962
Nov 2, 2024 $ 0.00129
+143.42%
$ 1.22 million $ 1,635
Nov 1, 2024 $ 0.000523
-24.41%
$ 494,572 $ 34,147
Oct 31, 2024 $ 0.000685
+9.96%
$ 647,700 $ 25,080
Oct 30, 2024 $ 0.000622
+12.67%
$ 588,235 $ 66,749
Oct 29, 2024 $ 0.000552
+11.85%
$ 521,537 $ 2,231
Oct 28, 2024 $ 0.000494
-9.47%
$ 466,555 $ 39,061
Oct 27, 2024 $ 0.000545
-4.72%
$ 515,198 $ 2,851
Oct 26, 2024 $ 0.000571
+54.52%
$ 539,468 $ 117,545
Oct 25, 2024 $ 0.000368
-6.87%
$ 348,218 $ 2,458
Oct 24, 2024 $ 0.000396
-0.04%
$ 374,380 $ 1,514
Oct 23, 2024 $ 0.000396
-7.69%
$ 374,384 $ 1,580
Oct 22, 2024 $ 0.000419
+0.74%
$ 396,394 $ 5,188
Oct 21, 2024 $ 0.000416
+1.84%
$ 393,491 $ 1,657
Oct 20, 2024 $ 0.000413
-0.31%
$ 390,036 $ 7,040
Oct 19, 2024 $ 0.000412
-13.44%
$ 389,243 $ 260
Oct 18, 2024 $ 0.000478
+4.43%
$ 452,273 $ 2,978
Download