AGNT SOCIAL Historical Data

AGNT
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅219
-8.55%
$ -- $ 36
Apr 18, 2026 $ 0.0₅346
-15.36%
$ -- $ 2,509
Apr 17, 2026 $ 0.0₅417
-15.11%
$ -- $ 6,039
Apr 16, 2026 $ 0.0₅492
-3.35%
$ -- $ 6,777
Apr 15, 2026 $ 0.0₅506
-14.21%
$ -- $ 5,666
Apr 14, 2026 $ 0.0₅602
+15.19%
$ -- $ 12,507
Apr 13, 2026 $ 0.0₅315
-25.23%
$ -- $ 6,391
Apr 12, 2026 $ 0.0₅42
-17.18%
$ -- $ 10,049
Apr 11, 2026 $ 0.0₅504
-9.07%
$ -- $ 10,644
Apr 10, 2026 $ 0.0₅559
+15.29%
$ -- $ 24,982
Apr 9, 2026 $ 0.0₅485
+25.08%
$ -- $ 30,028
Download