AGNT SOCIAL Historical Data

AGNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₅558
+3.20%
$ -- $ 12,375
Apr 14, 10 AM $ 0.0₅583
+0.15%
$ -- $ 12,201
Apr 14, 9 AM $ 0.0₅581
+3.63%
$ -- $ 12,125
Apr 14, 8 AM $ 0.0₅561
+2.54%
$ -- $ 11,989
Apr 14, 7 AM $ 0.0₅546
+7.96%
$ -- $ 11,835
Apr 14, 6 AM $ 0.0₅503
+3.04%
$ -- $ 11,286
Apr 14, 5 AM $ 0.0₅483
+3.09%
$ -- $ 11,516
Apr 14, 4 AM $ 0.0₅468
-4.66%
$ -- $ 11,784
Apr 14, 3 AM $ 0.0₅497
-4.85%
$ -- $ 11,431
Apr 13, 9 PM $ 0.0₅315
+0.00%
$ -- $ 6,391
Apr 13, 7 PM $ 0.0₅331
-7.82%
$ -- $ 6,614
Apr 13, 6 PM $ 0.0₅361
-1.33%
$ -- $ 6,228
Apr 13, 5 PM $ 0.0₅387
+24.34%
$ -- $ 5,716
Apr 13, 4 PM $ 0.0₅323
-12.77%
$ -- $ 5,038
Apr 13, 3 PM $ 0.0₅367
+0.09%
$ -- $ 4,848
Apr 13, 2 PM $ 0.0₅367
-4.61%
$ -- $ 4,663
Apr 13, 1 PM $ 0.0₅389
-0.10%
$ -- $ 5,209
Apr 13, 12 PM $ 0.0₅392
-2.63%
$ -- $ 6,168
Apr 13, 11 AM $ 0.0₅4
-2.84%
$ -- $ 6,886
Apr 13, 10 AM $ 0.0₅405
+0.39%
$ -- $ 6,705
Apr 13, 9 AM $ 0.0₅41
+0.00%
$ -- $ 6,823
Apr 13, 8 AM $ 0.0₅41
+5.89%
$ -- $ 7,055
Apr 13, 7 AM $ 0.0₅387
-1.95%
$ -- $ 6,919
Apr 13, 6 AM $ 0.0₅404
-6.28%
$ -- $ 6,962
Apr 13, 5 AM $ 0.0₅406
-1.20%
$ -- $ 7,108
Apr 13, 4 AM $ 0.0₅414
+0.00%
$ -- $ 7,238
Apr 13, 3 AM $ 0.0₅415
+0.00%
$ -- $ 7,276
Apr 13, 2 AM $ 0.0₅421
+0.05%
$ -- $ 7,509
Apr 13, 1 AM $ 0.0₅42
-0.72%
$ -- $ 10,036
Apr 13, 12 AM $ 0.0₅421
+0.03%
$ -- $ 10,022
Apr 12, 11 PM $ 0.0₅42
+0.00%
$ -- $ 10,049
Apr 12, 10 PM $ 0.0₅425
-0.41%
$ -- $ 10,074
Apr 12, 9 PM $ 0.0₅432
+0.41%
$ -- $ 10,193
Apr 12, 8 PM $ 0.0₅427
+0.22%
$ -- $ 10,267
Apr 12, 7 PM $ 0.0₅428
-0.59%
$ -- $ 10,471
Apr 12, 6 PM $ 0.0₅433
-0.44%
$ -- $ 11,529
Apr 12, 5 PM $ 0.0₅434
+5.01%
$ -- $ 11,733
Apr 12, 4 PM $ 0.0₅404
+0.71%
$ -- $ 12,272
Apr 12, 3 PM $ 0.0₅402
-0.45%
$ -- $ 12,264
Apr 12, 2 PM $ 0.0₅425
+0.92%
$ -- $ 12,561
Apr 12, 1 PM $ 0.0₅42
+6.15%
$ -- $ 12,133
Apr 12, 12 PM $ 0.0₅408
-11.36%
$ -- $ 11,239
Apr 12, 11 AM $ 0.0₅459
-3.75%
$ -- $ 10,984
Apr 12, 10 AM $ 0.0₅475
+0.21%
$ -- $ 10,977
Apr 12, 9 AM $ 0.0₅476
+1.14%
$ -- $ 10,892
Apr 12, 8 AM $ 0.0₅474
+0.04%
$ -- $ 10,771
Apr 12, 7 AM $ 0.0₅473
+2.32%
$ -- $ 11,545
Apr 12, 6 AM $ 0.0₅46
+15.72%
$ -- $ 11,353
Apr 12, 5 AM $ 0.0₅407
-1.60%
$ -- $ 10,504
Apr 12, 4 AM $ 0.0₅412
-1.98%
$ -- $ 10,536