AGNT SOCIAL Historical Data

AGNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₅42
-5.36%
$ -- $ 12,615
Apr 12, 2 AM $ 0.0₅442
-7.98%
$ -- $ 12,530
Apr 12, 1 AM $ 0.0₅48
-4.10%
$ -- $ 12,315
Apr 12, 12 AM $ 0.0₅503
-0.82%
$ -- $ 10,587
Apr 11, 11 PM $ 0.0₅504
-0.81%
$ -- $ 10,644
Apr 11, 10 PM $ 0.0₅51
-1.97%
$ -- $ 11,156
Apr 11, 9 PM $ 0.0₅521
+1.38%
$ -- $ 11,791
Apr 11, 8 PM $ 0.0₅515
-3.59%
$ -- $ 12,770
Apr 11, 7 PM $ 0.0₅538
+8.57%
$ -- $ 13,515
Apr 11, 6 PM $ 0.0₅486
+0.48%
$ -- $ 12,782
Apr 11, 5 PM $ 0.0₅478
-3.19%
$ -- $ 13,287
Apr 11, 4 PM $ 0.0₅494
-1.48%
$ -- $ 12,969
Apr 11, 3 PM $ 0.0₅514
-5.86%
$ -- $ 13,471
Apr 11, 2 PM $ 0.0₅547
+7.22%
$ -- $ 13,764
Apr 11, 1 PM $ 0.0₅514
+2.89%
$ -- $ 14,365
Apr 11, 12 PM $ 0.0₅5
-1.14%
$ -- $ 15,508
Apr 11, 11 AM $ 0.0₅507
+0.59%
$ -- $ 17,139
Apr 11, 10 AM $ 0.0₅507
-0.98%
$ -- $ 19,276
Apr 11, 9 AM $ 0.0₅519
-1.73%
$ -- $ 19,496
Apr 11, 3 AM $ 0.0₅589
+2.81%
$ -- $ 19,323
Apr 11, 2 AM $ 0.0₅569
+2.51%
$ -- $ 19,542
Apr 11, 1 AM $ 0.0₅556
+0.38%
$ -- $ 23,335
Apr 11, 12 AM $ 0.0₅555
+0.15%
$ -- $ 24,301
Apr 10, 11 PM $ 0.0₅559
+5.86%
$ -- $ 24,982
Apr 10, 10 PM $ 0.0₅528
-4.78%
$ -- $ 25,306
Apr 10, 9 PM $ 0.0₅555
+8.36%
$ -- $ 26,982
Apr 10, 8 PM $ 0.0₅521
-3.46%
$ -- $ 28,758
Apr 10, 7 PM $ 0.0₅551
+2.26%
$ -- $ 28,350
Apr 10, 6 PM $ 0.0₅545
+9.63%
$ -- $ 28,193
Apr 10, 5 PM $ 0.0₅497
-13.07%
$ -- $ 28,058
Apr 10, 4 PM $ 0.0₅571
+11.02%
$ -- $ 28,935
Apr 10, 3 PM $ 0.0₅516
-8.19%
$ -- $ 32,979
Apr 10, 2 PM $ 0.0₅566
-8.74%
$ -- $ 38,349
Apr 10, 1 PM $ 0.0₅604
+7.60%
$ -- $ 39,024
Apr 10, 12 PM $ 0.0₅563
+17.96%
$ -- $ 39,854
Apr 10, 11 AM $ 0.0₅477
+1.33%
$ -- $ 37,862
Apr 10, 8 AM $ 0.0₅504
+0.00%
$ -- $ 34,458
Apr 10, 7 AM $ 0.0₅505
-1.00%
$ -- $ 34,728
Apr 10, 6 AM $ 0.0₅513
-1.67%
$ -- $ 34,788
Apr 10, 5 AM $ 0.0₅522
-0.47%
$ -- $ 34,835
Apr 10, 4 AM $ 0.0₅526
-2.61%
$ -- $ 35,394
Apr 10, 3 AM $ 0.0₅549
+0.84%
$ -- $ 35,229
Apr 10, 2 AM $ 0.0₅54
+18.05%
$ -- $ 35,035
Apr 10, 1 AM $ 0.0₅452
-3.03%
$ -- $ 31,774
Apr 10, 12 AM $ 0.0₅476
-1.90%
$ -- $ 30,669
Apr 9, 11 PM $ 0.0₅485
-3.13%
$ -- $ 30,028
Apr 9, 10 PM $ 0.0₅506
+8.74%
$ -- $ 29,476
Apr 9, 9 PM $ 0.0₅464
+0.47%
$ -- $ 27,779
Apr 9, 8 PM $ 0.0₅463
-4.48%
$ -- $ 24,322
Apr 9, 7 PM $ 0.0₅49
-0.27%
$ -- $ 23,832