AGNT SOCIAL Historical Data

AGNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₅492
-0.94%
$ -- $ 23,132
Apr 9, 5 PM $ 0.0₅499
+3.92%
$ -- $ 22,513
Apr 9, 4 PM $ 0.0₅479
-7.48%
$ -- $ 20,602
Apr 9, 3 PM $ 0.0₅522
+8.74%
$ -- $ 15,580
Apr 9, 2 PM $ 0.0₅48
+20.20%
$ -- $ 9,483
Apr 9, 1 PM $ 0.0₅4
+21.83%
$ -- $ 7,362
Apr 9, 12 PM $ 0.0₅327
-1.73%
$ -- $ 4,966
Apr 9, 11 AM $ 0.0₅336
-7.02%
$ -- $ 4,645
Apr 9, 10 AM $ 0.0₅363
-5.12%
$ -- $ 3,925
Apr 9, 9 AM $ 0.0₅379
-1.97%
$ -- $ 2,972
Apr 9, 8 AM $ 0.0₅388
+0.00%
$ -- $ 2,670
Download