AGNT SOCIAL Historical Data

AGNT
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₅219
-4.01%
$ -- $ 36
Apr 19, 3 PM $ 0.0₅294
-6.66%
$ -- $ 190
Apr 19, 2 PM $ 0.0₅304
-0.95%
$ -- $ 552
Apr 19, 6 AM $ 0.0₅253
+0.00%
$ -- $ 794
Apr 19, 5 AM $ 0.0₅245
+2.06%
$ -- $ 797
Apr 19, 4 AM $ 0.0₅244
+1.90%
$ -- $ 797
Apr 18, 7 PM $ 0.0₅346
+0.00%
$ -- $ 2,509
Apr 18, 6 PM $ 0.0₅347
+0.00%
$ -- $ 3,367
Apr 18, 4 PM $ 0.0₅369
-0.04%
$ -- $ 4,740
Apr 18, 1 PM $ 0.0₅333
+0.00%
$ -- $ 5,146
Apr 18, 12 PM $ 0.0₅329
+0.37%
$ -- $ 5,236
Apr 18, 10 AM $ 0.0₅312
+0.00%
$ -- $ 5,616
Apr 18, 9 AM $ 0.0₅316
+0.00%
$ -- $ 5,555
Apr 18, 7 AM $ 0.0₅338
+0.00%
$ -- $ 5,775
Apr 18, 6 AM $ 0.0₅333
-4.02%
$ -- $ 5,775
Apr 18, 4 AM $ 0.0₅354
-2.12%
$ -- $ 5,901
Apr 18, 3 AM $ 0.0₅354
-4.76%
$ -- $ 6,124
Apr 18, 2 AM $ 0.0₅366
-8.70%
$ -- $ 6,180
Apr 18, 1 AM $ 0.0₅407
+0.42%
$ -- $ 5,841
Apr 18, 12 AM $ 0.0₅401
-1.96%
$ -- $ 5,946
Apr 17, 11 PM $ 0.0₅417
-0.65%
$ -- $ 6,039
Apr 17, 10 PM $ 0.0₅422
+0.00%
$ -- $ 6,237
Apr 17, 9 PM $ 0.0₅419
-7.24%
$ -- $ 6,680
Apr 17, 8 PM $ 0.0₅453
+1.24%
$ -- $ 6,740
Apr 17, 7 PM $ 0.0₅448
+0.03%
$ -- $ 6,962
Apr 17, 6 PM $ 0.0₅437
+10.79%
$ -- $ 6,554
Apr 17, 5 PM $ 0.0₅39
-18.56%
$ -- $ 6,183
Apr 17, 4 PM $ 0.0₅479
-0.40%
$ -- $ 6,069
Apr 17, 3 PM $ 0.0₅481
+1.39%
$ -- $ 6,168
Apr 17, 2 PM $ 0.0₅474
-3.39%
$ -- $ 6,484
Apr 17, 1 PM $ 0.0₅502
-0.37%
$ -- $ 6,854
Apr 17, 12 PM $ 0.0₅504
-0.46%
$ -- $ 6,790
Apr 17, 11 AM $ 0.0₅514
+0.16%
$ -- $ 6,614
Apr 17, 10 AM $ 0.0₅475
-1.38%
$ -- $ 6,279
Apr 17, 9 AM $ 0.0₅478
+0.13%
$ -- $ 6,450
Apr 17, 8 AM $ 0.0₅479
+2.09%
$ -- $ 6,739
Apr 17, 7 AM $ 0.0₅47
-0.79%
$ -- $ 6,771
Apr 17, 6 AM $ 0.0₅47
+0.33%
$ -- $ 6,769
Apr 17, 5 AM $ 0.0₅47
-0.49%
$ -- $ 6,699
Apr 17, 4 AM $ 0.0₅472
-2.80%
$ -- $ 6,836
Apr 17, 3 AM $ 0.0₅489
-4.51%
$ -- $ 6,594
Apr 17, 2 AM $ 0.0₅518
+0.50%
$ -- $ 6,542
Apr 17, 1 AM $ 0.0₅506
+2.78%
$ -- $ 7,010
Apr 17, 12 AM $ 0.0₅501
+2.08%
$ -- $ 6,882
Apr 16, 11 PM $ 0.0₅492
+2.43%
$ -- $ 6,777
Apr 16, 10 PM $ 0.0₅474
-6.30%
$ -- $ 6,763
Apr 16, 9 PM $ 0.0₅515
-3.15%
$ -- $ 6,293
Apr 16, 8 PM $ 0.0₅539
-7.84%
$ -- $ 6,507
Apr 16, 7 PM $ 0.0₅599
+0.36%
$ -- $ 6,085
Apr 16, 6 PM $ 0.0₅599
+0.07%
$ -- $ 6,030
Download