Apollon Historical Data

APO
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0₉829
+1.04%
$-- $526
May 23, 2021 $0.0₉819
-0.16%
$-- $520
May 22, 2021 $0.0₉813
-1.09%
$-- $515
May 21, 2021 $0.0₉821
+0.03%
$-- $521
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $6.71
-0.30%
$-- $223,863
Jan 20, 2021 $6.73
+0.17%
$-- $64,008
Jan 19, 2021 $6.71
-1.35%
$-- $61,613
Jan 18, 2021 $6.81
+2.23%
$-- $68,124
Jan 17, 2021 $6.66
+2.70%
$-- $58,235
Jan 16, 2021 $6.48
+2.66%
$-- $59,730
Jan 15, 2021 $6.32
+0.04%
$-- $142,830
Jan 14, 2021 $6.31
-0.73%
$-- $59,022
Jan 13, 2021 $6.35
-0.22%
$-- $24,332
Jan 12, 2021 $6.37
-0.12%
$-- $59,648
Jan 11, 2021 $6.38
-0.05%
$-- $58,769
Jan 10, 2021 $6.38
-0.19%
$-- $66,682
Jan 9, 2021 $6.39
+0.19%
$-- $63,585
Jan 8, 2021 $6.38
-0.61%
$-- $61,166
Jan 7, 2021 $6.42
+0.27%
$-- $61,723
Jan 6, 2021 $6.4
+0.06%
$-- $124,564
Jan 5, 2021 $6.39
+0.41%
$-- $126,025
Jan 4, 2021 $6.38
-0.04%
$-- $67,008
Jan 3, 2021 $6.38
-0.05%
$-- $57,169
Jan 2, 2021 $6.38
+0.01%
$-- $62,685
Jan 1, 2021 $6.38
+0.03%
$-- $60,130
Dec 31, 2020 $6.38
+0.04%
$-- $64,709
Dec 30, 2020 $6.38
+0.17%
$-- $59,511
Dec 29, 2020 $6.39
+0.06%
$-- $47,320
Dec 28, 2020 $6.37
-1.80%
$-- $62,503
Dec 27, 2020 $6.49
+0.15%
$-- $65,145
Dec 26, 2020 $6.47
-0.10%
$-- $58,793
Dec 25, 2020 $6.49
+0.15%
$-- $103,035
Dec 24, 2020 $6.47
-0.11%
$-- $60,401
Dec 23, 2020 $6.46
-0.41%
$-- $64,891
Dec 22, 2020 $6.49
-0.30%
$-- $61,227
Dec 21, 2020 $6.51
+0.12%
$-- $53,274
Dec 20, 2020 $6.5
-0.22%
$-- $60,784
Dec 19, 2020 $6.51
-0.04%
$-- $54,690
Dec 18, 2020 $6.52
+0.05%
$-- $23,884
Dec 17, 2020 $6.5
-0.07%
$-- $57,323
Dec 16, 2020 $6.51
-0.18%
$-- $57,004
Dec 15, 2020 $6.52
-0.02%
$-- $20,437
Dec 14, 2020 $6.52
+0.09%
$-- $58,744
Dec 13, 2020 $6.61
+0.09%
$-- $21,733
Dec 12, 2020 $6.6
+0.20%
$-- $64,765
Dec 11, 2020 $6.63
+0.15%
$-- $63,670
Dec 10, 2020 $6.61
+0.39%
$-- $57,665
Dec 9, 2020 $6.52
-0.14%
$-- $60,401
Dec 8, 2020 $6.53
+0.20%
$-- $62,646
Download