Apollon Historical Data

APO
Download
Date Close Price change Market cap Trading volume
May 2021 $0.0₉829
+1.04%
$-- $2,081
Mar 2021 $0
--%
$-- $0
Jan 2021 $6.71
+5.20%
$-- $1.63 million
Dec 2020 $6.38
+0.12%
$-- $1.82 million
Nov 2020 $6.35
+9.89%
$-- $1.91 million
Oct 2020 $5.78
-2.18%
$-- $1.92 million
Sep 2020 $5.99
+1.54%
$-- $1.93 million
Aug 2020 $5.9
-1.21%
$-- $2 million
Jul 2020 $5.97
-0.68%
$-- $1.71 million
Jun 2020 $6.02
+1.10%
$-- $1.39 million
May 2020 $5.95
-1.81%
$-- $392,059
Apr 2020 $6.06
+1.91%
$-- $315,680
Mar 2020 $5.95
-2.99%
$-- $371,416
Feb 2020 $6.13
+51.72%
$-- $1.04 million
Jan 2020 $4.05
+22.23%
$-- $1.24 million
Dec 2019 $3.31
+32.15%
$-- $1.13 million
Nov 2019 $2.5
-3.43%
$-- $1.49 million
Oct 2019 $2.59
+3.62%
$-- $3.48 million
Sep 2019 $2.5
+0.29%
$-- $3.74 million
Aug 2019 $2.49
+149.58%
$-- $2.34 million
Jul 2019 $0.997
-1.36%
$-- $176,585
Jun 2019 $1.01
-4.83%
$-- $96,269
Download