Apollon Historical Data

APO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 2.53
-1.10%
$ -- $ 71,715
Nov 2, 2019 $ 2.56
-3.16%
$ -- $ 71,361
Nov 1, 2019 $ 2.64
+1.88%
$ -- $ 122,541
Oct 31, 2019 $ 2.59
-0.59%
$ -- $ 120,833
Oct 30, 2019 $ 2.61
+3.49%
$ -- $ 121,727
Oct 29, 2019 $ 2.52
+4.53%
$ -- $ 116,437
Oct 28, 2019 $ 2.41
-0.46%
$ -- $ 112,303
Oct 27, 2019 $ 2.42
+0.92%
$ -- $ 111,750
Oct 26, 2019 $ 2.39
+4.98%
$ -- $ 113,780
Oct 25, 2019 $ 2.28
+0.09%
$ -- $ 109,454
Oct 24, 2019 $ 2.27
+1.95%
$ -- $ 107,585
Oct 23, 2019 $ 2.23
+2.99%
$ -- $ 107,072
Oct 22, 2019 $ 2.16
-0.69%
$ -- $ 103,364
Oct 21, 2019 $ 2.18
-5.50%
$ -- $ 103,569
Oct 20, 2019 $ 2.31
-1.11%
$ -- $ 109,424
Oct 19, 2019 $ 2.33
+0.30%
$ -- $ 111,197
Oct 18, 2019 $ 2.33
-8.10%
$ -- $ 110,362
Oct 17, 2019 $ 2.53
-0.53%
$ -- $ 121,114
Oct 16, 2019 $ 2.54
+1.89%
$ -- $ 120,939
Oct 15, 2019 $ 2.5
+0.66%
$ -- $ 116,269
Oct 14, 2019 $ 2.48
+2.52%
$ -- $ 115,000
Oct 13, 2019 $ 2.42
-1.48%
$ -- $ 112,581
Oct 12, 2019 $ 2.45
+0.42%
$ -- $ 118,092
Oct 11, 2019 $ 2.45
+6.46%
$ -- $ 113,529
Oct 10, 2019 $ 2.3
+0.14%
$ -- $ 109,402
Oct 9, 2019 $ 2.29
+4.30%
$ -- $ 108,875
Oct 8, 2019 $ 2.19
-6.34%
$ -- $ 104,465
Oct 7, 2019 $ 2.33
+1.71%
$ -- $ 111,616
Oct 6, 2019 $ 2.3
-8.32%
$ -- $ 105,142
Oct 5, 2019 $ 2.51
+11.15%
$ -- $ 117,998
Oct 4, 2019 $ 2.28
-3.73%
$ -- $ 106,731
Oct 3, 2019 $ 2.37
+1.16%
$ -- $ 113,570
Oct 2, 2019 $ 2.34
-6.82%
$ -- $ 110,377
Oct 1, 2019 $ 2.52
+0.61%
$ -- $ 117,024
Sep 30, 2019 $ 2.5
+0.36%
$ -- $ 119,233
Sep 29, 2019 $ 2.49
-0.57%
$ -- $ 119,114
Sep 28, 2019 $ 2.51
-0.16%
$ -- $ 119,351
Sep 27, 2019 $ 2.5
-0.02%
$ -- $ 119,617
Sep 26, 2019 $ 2.51
+0.47%
$ -- $ 119,787
Sep 25, 2019 $ 2.5
-2.22%
$ -- $ 118,343
Sep 24, 2019 $ 2.53
+2.65%
$ -- $ 298,057
Sep 23, 2019 $ 2.46
-1.38%
$ -- $ 93,047
Sep 22, 2019 $ 2.5
+0.51%
$ -- $ 119,584
Sep 21, 2019 $ 2.48
-1.09%
$ -- $ 118,434
Sep 20, 2019 $ 2.51
-0.12%
$ -- $ 120,269
Sep 19, 2019 $ 2.52
-2.13%
$ -- $ 120,809
Sep 18, 2019 $ 2.57
+2.53%
$ -- $ 123,935
Sep 17, 2019 $ 2.51
+1.59%
$ -- $ 118,553
Sep 16, 2019 $ 2.48
-0.52%
$ -- $ 116,474
Sep 15, 2019 $ 2.49
-1.34%
$ -- $ 116,186