Apollon Historical Data

APO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $2.52
+0.46%
$-- $118,266
Sep 13, 2019 $2.51
-1.15%
$-- $117,161
Sep 12, 2019 $2.54
+0.67%
$-- $119,046
Sep 11, 2019 $2.52
+0.23%
$-- $119,446
Sep 10, 2019 $2.51
-0.97%
$-- $120,530
Sep 9, 2019 $2.53
-0.02%
$-- $122,000
Sep 8, 2019 $2.53
-0.11%
$-- $119,288
Sep 7, 2019 $2.54
+0.05%
$-- $119,895
Sep 6, 2019 $2.54
+0.21%
$-- $121,190
Sep 5, 2019 $2.53
+0.37%
$-- $118,244
Sep 4, 2019 $2.52
-1.16%
$-- $118,897
Sep 3, 2019 $2.55
+0.69%
$-- $123,612
Sep 2, 2019 $2.53
-0.58%
$-- $120,864
Sep 1, 2019 $2.55
+2.20%
$-- $123,980
Aug 31, 2019 $2.49
-0.41%
$-- $117,937
Aug 30, 2019 $2.5
+25.35%
$-- $117,778
Aug 29, 2019 $1.99
+0.88%
$-- $95,996
Aug 28, 2019 $1.97
-2.36%
$-- $94,390
Aug 27, 2019 $2.03
-0.51%
$-- $96,891
Aug 26, 2019 $2.03
-0.39%
$-- $97,166
Aug 25, 2019 $2.04
-0.34%
$-- $106,124
Aug 24, 2019 $2.04
+0.01%
$-- $105,453
Aug 23, 2019 $2.04
+0.59%
$-- $104,339
Aug 22, 2019 $2.03
+10.89%
$-- $105,022
Aug 21, 2019 $1.83
+7.59%
$-- $95,038
Aug 20, 2019 $1.7
-0.12%
$-- $87,204
Aug 19, 2019 $1.69
-0.64%
$-- $87,959
Aug 18, 2019 $1.71
-0.18%
$-- $87,724
Aug 17, 2019 $1.71
+6.46%
$-- $88,355
Aug 16, 2019 $1.6
+0.84%
$-- $82,477
Aug 15, 2019 $1.57
-1.49%
$-- $81,204
Aug 14, 2019 $1.6
+0.55%
$-- $82,677
Aug 13, 2019 $1.59
+0.32%
$-- $81,167
Aug 12, 2019 $1.58
+7.33%
$-- $81,186
Aug 11, 2019 $1.47
-0.65%
$-- $40,049
Aug 10, 2019 $1.48
+0.87%
$-- $40,372
Aug 9, 2019 $1.47
+0.28%
$-- $41,009
Aug 8, 2019 $1.47
-0.63%
$-- $39,910
Aug 7, 2019 $1.48
+0.08%
$-- $41,154
Aug 6, 2019 $1.48
+0.62%
$-- $40,635
Aug 5, 2019 $1.47
-1.09%
$-- $40,649
Aug 4, 2019 $1.49
+0.35%
$-- $12,619
Aug 3, 2019 $1.48
+8.34%
$-- $12,577
Aug 2, 2019 $1.37
+22.98%
$-- $92,001
Aug 1, 2019 $1.11
+11.61%
$-- $40,971
Jul 31, 2019 $0.997
-0.47%
$-- $133,376
Jul 10, 2019 $0.989
-0.72%
$-- $7,354
Jul 9, 2019 $0.996
-0.19%
$-- $3,514
Jul 8, 2019 $0.998
-0.25%
$-- $3,742
Jul 7, 2019 $1
+0.27%
$-- $3,958