Apollon Historical Data

APO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.998
-0.65%
$-- $3,923
Jul 5, 2019 $1.01
+0.50%
$-- $3,919
Jul 4, 2019 $1
+1.05%
$-- $3,960
Jul 3, 2019 $0.99
-0.65%
$-- $3,493
Jul 2, 2019 $0.996
-0.51%
$-- $5,931
Jul 1, 2019 $1
-0.89%
$-- $3,416
Jun 30, 2019 $1.01
+1.56%
$-- $4,010
Jun 29, 2019 $0.994
+0.09%
$-- $3,818
Jun 28, 2019 $0.993
+1.09%
$-- $3,440
Jun 27, 2019 $0.983
+0.18%
$-- $5,920
Jun 26, 2019 $0.981
-0.13%
$-- $6,108
Jun 25, 2019 $0.982
-0.49%
$-- $6,047
Jun 24, 2019 $0.988
-0.20%
$-- $5,852
Jun 23, 2019 $0.99
+1.31%
$-- $5,966
Jun 22, 2019 $0.977
-1.53%
$-- $5,765
Jun 21, 2019 $0.993
-0.89%
$-- $6,004
Jun 20, 2019 $1
-0.47%
$-- $6,016
Jun 19, 2019 $1.01
+0.36%
$-- $6,049
Jun 18, 2019 $1
-0.22%
$-- $6,032
Jun 17, 2019 $1.01
-5.74%
$-- $6,087
Jun 16, 2019 $1.07
+1.36%
$-- $6,456
Jun 15, 2019 $1.05
-1.37%
$-- $6,322
Jun 14, 2019 $1.06
+0.26%
$-- $6,377
Download