Apollon Historical Data

APO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $5.77
-2.59%
$-- $60,153
Oct 17, 2020 $5.93
+0.41%
$-- $61,870
Oct 16, 2020 $5.9
-1.30%
$-- $54,842
Oct 15, 2020 $5.97
+0.59%
$-- $60,390
Oct 14, 2020 $5.93
+2.46%
$-- $66,039
Oct 13, 2020 $5.78
-1.71%
$-- $62,714
Oct 12, 2020 $5.88
+2.34%
$-- $57,880
Oct 11, 2020 $5.75
-0.01%
$-- $64,531
Oct 10, 2020 $5.75
-2.52%
$-- $58,371
Oct 9, 2020 $5.89
-1.41%
$-- $61,387
Oct 8, 2020 $5.97
+1.69%
$-- $63,776
Oct 7, 2020 $5.88
+0.17%
$-- $67,970
Oct 6, 2020 $5.87
-0.29%
$-- $62,077
Oct 5, 2020 $5.89
+0.20%
$-- $69,499
Oct 4, 2020 $5.87
-0.88%
$-- $57,746
Oct 3, 2020 $5.92
+1.42%
$-- $64,321
Oct 2, 2020 $5.84
-1.63%
$-- $60,160
Oct 1, 2020 $5.93
+0.45%
$-- $60,546
Sep 30, 2020 $5.99
+0.82%
$-- $62,711
Sep 29, 2020 $5.94
+0.68%
$-- $63,463
Sep 28, 2020 $5.9
-0.31%
$-- $61,447
Sep 27, 2020 $5.92
-0.04%
$-- $62,304
Sep 26, 2020 $5.92
+0.10%
$-- $60,215
Sep 25, 2020 $5.92
+1.41%
$-- $29,289
Sep 24, 2020 $5.84
-2.11%
$-- $47,409
Sep 23, 2020 $5.96
+0.30%
$-- $56,237
Sep 22, 2020 $5.94
+1.28%
$-- $60,353
Sep 21, 2020 $5.87
-1.01%
$-- $54,227
Sep 20, 2020 $5.93
+1.43%
$-- $71,023
Sep 19, 2020 $5.85
-2.00%
$-- $58,520
Sep 18, 2020 $5.96
+0.29%
$-- $67,300
Sep 17, 2020 $5.95
-0.09%
$-- $63,776
Sep 16, 2020 $5.96
+1.46%
$-- $63,122
Sep 15, 2020 $5.77
-0.66%
$-- $166,393
Sep 14, 2020 $5.81
+0.94%
$-- $63,566
Sep 13, 2020 $5.75
-1.67%
$-- $62,359
Sep 12, 2020 $5.85
-1.26%
$-- $66,690
Sep 11, 2020 $5.92
-0.96%
$-- $63,587
Sep 10, 2020 $5.98
+0.85%
$-- $62,346
Sep 9, 2020 $5.93
+0.16%
$-- $58,615
Sep 8, 2020 $5.93
+0.31%
$-- $59,530
Sep 7, 2020 $5.9
-0.13%
$-- $64,574
Sep 6, 2020 $5.91
+0.09%
$-- $63,370
Sep 5, 2020 $5.9
+0.06%
$-- $68,491
Sep 4, 2020 $5.9
-2.34%
$-- $57,913
Sep 3, 2020 $6.05
+2.66%
$-- $64,521
Sep 2, 2020 $5.89
-2.04%
$-- $63,242
Sep 1, 2020 $6.02
+2.03%
$-- $62,094
Aug 31, 2020 $5.9
-1.52%
$-- $67,818
Aug 30, 2020 $5.99
+1.41%
$-- $58,069