Apollon Historical Data

APO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $5.94
-0.42%
$-- $61,776
Jul 9, 2020 $5.96
+1.64%
$-- $59,845
Jul 8, 2020 $5.86
-0.89%
$-- $62,920
Jul 7, 2020 $5.91
-0.44%
$-- $63,822
Jul 6, 2020 $5.94
+0.59%
$-- $63,916
Jul 5, 2020 $5.91
-1.69%
$-- $57,924
Jul 4, 2020 $6
-0.28%
$-- $61,778
Jul 3, 2020 $6.03
+1.83%
$-- $66,039
Jul 2, 2020 $5.92
+0.25%
$-- $69,217
Jul 1, 2020 $5.9
-1.77%
$-- $68,066
Jun 30, 2020 $6.02
-1.02%
$-- $63,463
Jun 29, 2020 $6.08
-0.88%
$-- $66,517
Jun 28, 2020 $6.13
+1.03%
$-- $62,400
Jun 27, 2020 $6.07
-0.12%
$-- $67,395
Jun 26, 2020 $6.07
+0.07%
$-- $66,781
Jun 25, 2020 $6.07
+0.44%
$-- $50,719
Jun 24, 2020 $6.05
-0.99%
$-- $61,204
Jun 23, 2020 $6.11
+0.16%
$-- $50,452
Jun 22, 2020 $6.1
-0.37%
$-- $54,969
Jun 21, 2020 $6.12
-0.20%
$-- $49,362
Jun 20, 2020 $6.13
+0.28%
$-- $51,602
Jun 19, 2020 $6.12
+0.05%
$-- $50,285
Jun 18, 2020 $6.12
-1.05%
$-- $50,265
Jun 17, 2020 $6.19
+3.57%
$-- $49,056
Jun 16, 2020 $5.97
+0.08%
$-- $48,555
Jun 15, 2020 $5.97
-0.31%
$-- $49,559
Jun 14, 2020 $5.99
-2.96%
$-- $46,795
Jun 13, 2020 $6.17
+1.56%
$-- $17,680
Jun 12, 2020 $6.07
+0.40%
$-- $52,244
Jun 11, 2020 $6.05
-1.19%
$-- $48,321
Jun 10, 2020 $6.12
-0.27%
$-- $50,092
Jun 9, 2020 $6.14
+0.65%
$-- $48,813
Jun 8, 2020 $6.09
-0.68%
$-- $10,276
Jun 7, 2020 $6.13
-0.54%
$-- $103,031
Jun 6, 2020 $6.17
+0.73%
$-- $62,024
Jun 5, 2020 $6.13
+2.15%
$-- $19,330
Jun 4, 2020 $6.01
-0.91%
$-- $8,660
Jun 3, 2020 $6.06
+0.24%
$-- $11,172
Jun 2, 2020 $6.04
-0.04%
$-- $11,049
Jun 1, 2020 $6.06
+1.78%
$-- $11,791
May 31, 2020 $5.95
-0.15%
$-- $10,342
May 30, 2020 $5.96
+0.68%
$-- $10,327
May 29, 2020 $5.93
-1.23%
$-- $11,124
May 28, 2020 $6
+0.78%
$-- $11,620
May 27, 2020 $5.95
-0.61%
$-- $10,229
May 26, 2020 $5.99
-1.84%
$-- $11,043
May 25, 2020 $6.1
+3.08%
$-- $11,295
May 24, 2020 $5.91
-1.25%
$-- $10,865
May 23, 2020 $5.98
-0.15%
$-- $10,559
May 22, 2020 $5.99
+0.88%
$-- $11,349