Apollon Historical Data

APO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 5.94
-0.42%
$ -- $ 61,776
Jul 9, 2020 $ 5.96
+1.64%
$ -- $ 59,845
Jul 8, 2020 $ 5.86
-0.89%
$ -- $ 62,920
Jul 7, 2020 $ 5.91
-0.44%
$ -- $ 63,822
Jul 6, 2020 $ 5.94
+0.59%
$ -- $ 63,916
Jul 5, 2020 $ 5.91
-1.69%
$ -- $ 57,924
Jul 4, 2020 $ 6
-0.28%
$ -- $ 61,778
Jul 3, 2020 $ 6.03
+1.83%
$ -- $ 66,039
Jul 2, 2020 $ 5.92
+0.25%
$ -- $ 69,217
Jul 1, 2020 $ 5.9
-1.77%
$ -- $ 68,066
Jun 30, 2020 $ 6.02
-1.02%
$ -- $ 63,463
Jun 29, 2020 $ 6.08
-0.88%
$ -- $ 66,517
Jun 28, 2020 $ 6.13
+1.03%
$ -- $ 62,400
Jun 27, 2020 $ 6.07
-0.12%
$ -- $ 67,395
Jun 26, 2020 $ 6.07
+0.07%
$ -- $ 66,781
Jun 25, 2020 $ 6.07
+0.44%
$ -- $ 50,719
Jun 24, 2020 $ 6.05
-0.99%
$ -- $ 61,204
Jun 23, 2020 $ 6.11
+0.16%
$ -- $ 50,452
Jun 22, 2020 $ 6.1
-0.37%
$ -- $ 54,969
Jun 21, 2020 $ 6.12
-0.20%
$ -- $ 49,362
Jun 20, 2020 $ 6.13
+0.28%
$ -- $ 51,602
Jun 19, 2020 $ 6.12
+0.05%
$ -- $ 50,285
Jun 18, 2020 $ 6.12
-1.05%
$ -- $ 50,265
Jun 17, 2020 $ 6.19
+3.57%
$ -- $ 49,056
Jun 16, 2020 $ 5.97
+0.08%
$ -- $ 48,555
Jun 15, 2020 $ 5.97
-0.31%
$ -- $ 49,559
Jun 14, 2020 $ 5.99
-2.96%
$ -- $ 46,795
Jun 13, 2020 $ 6.17
+1.56%
$ -- $ 17,680
Jun 12, 2020 $ 6.07
+0.40%
$ -- $ 52,244
Jun 11, 2020 $ 6.05
-1.19%
$ -- $ 48,321
Jun 10, 2020 $ 6.12
-0.27%
$ -- $ 50,092
Jun 9, 2020 $ 6.14
+0.65%
$ -- $ 48,813
Jun 8, 2020 $ 6.09
-0.68%
$ -- $ 10,276
Jun 7, 2020 $ 6.13
-0.54%
$ -- $ 103,031
Jun 6, 2020 $ 6.17
+0.73%
$ -- $ 62,024
Jun 5, 2020 $ 6.13
+2.15%
$ -- $ 19,330
Jun 4, 2020 $ 6.01
-0.91%
$ -- $ 8,660
Jun 3, 2020 $ 6.06
+0.24%
$ -- $ 11,172
Jun 2, 2020 $ 6.04
-0.04%
$ -- $ 11,049
Jun 1, 2020 $ 6.06
+1.78%
$ -- $ 11,791
May 31, 2020 $ 5.95
-0.15%
$ -- $ 10,342
May 30, 2020 $ 5.96
+0.68%
$ -- $ 10,327
May 29, 2020 $ 5.93
-1.23%
$ -- $ 11,124
May 28, 2020 $ 6
+0.78%
$ -- $ 11,620
May 27, 2020 $ 5.95
-0.61%
$ -- $ 10,229
May 26, 2020 $ 5.99
-1.84%
$ -- $ 11,043
May 25, 2020 $ 6.1
+3.08%
$ -- $ 11,295
May 24, 2020 $ 5.91
-1.25%
$ -- $ 10,865
May 23, 2020 $ 5.98
-0.15%
$ -- $ 10,559
May 22, 2020 $ 5.99
+0.88%
$ -- $ 11,349