Apollon Historical Data

APO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 5.93
-1.69%
$ -- $ 10,653
May 20, 2020 $ 6.03
+0.36%
$ -- $ 10,702
May 19, 2020 $ 6.01
-0.49%
$ -- $ 11,582
May 18, 2020 $ 6.04
+0.00%
$ -- $ 9,241
May 17, 2020 $ 6.04
+2.49%
$ -- $ 10,116
May 16, 2020 $ 5.9
-2.04%
$ -- $ 10,909
May 15, 2020 $ 6.02
+1.51%
$ -- $ 9,886
May 14, 2020 $ 5.93
-0.06%
$ -- $ 10,593
May 13, 2020 $ 5.93
-2.60%
$ -- $ 10,657
May 12, 2020 $ 6.09
+1.92%
$ -- $ 4,281
May 11, 2020 $ 5.97
-2.31%
$ -- $ 10,451
May 10, 2020 $ 6.11
-0.31%
$ -- $ 10,650
May 9, 2020 $ 6.13
+0.07%
$ -- $ 10,478
May 8, 2020 $ 6.13
+4.29%
$ -- $ 10,305
May 7, 2020 $ 5.87
-1.45%
$ -- $ 10,709
May 6, 2020 $ 5.95
-1.71%
$ -- $ 9,660
May 5, 2020 $ 6.06
-0.31%
$ -- $ 24,442
May 4, 2020 $ 6.08
+0.10%
$ -- $ 24,513
May 3, 2020 $ 6.07
+0.14%
$ -- $ 24,487
May 2, 2020 $ 6.06
-0.33%
$ -- $ 24,456
May 1, 2020 $ 6.08
+0.33%
$ -- $ 24,534
Apr 30, 2020 $ 6.06
+1.03%
$ -- $ 11,613
Apr 29, 2020 $ 6
+0.53%
$ -- $ 9,985
Apr 28, 2020 $ 5.96
-0.16%
$ -- $ 10,230
Apr 27, 2020 $ 5.96
+1.61%
$ -- $ 10,707
Apr 26, 2020 $ 5.87
+0.23%
$ -- $ 10,362
Apr 25, 2020 $ 5.85
-0.35%
$ -- $ 11,303
Apr 24, 2020 $ 5.87
-0.97%
$ -- $ 9,175
Apr 23, 2020 $ 5.93
+3.37%
$ -- $ 10,204
Apr 22, 2020 $ 5.74
+0.14%
$ -- $ 9,904
Apr 21, 2020 $ 5.73
-1.38%
$ -- $ 8,980
Apr 20, 2020 $ 5.81
-0.72%
$ -- $ 10,512
Apr 19, 2020 $ 5.86
+0.84%
$ -- $ 9,582
Apr 18, 2020 $ 5.81
-5.47%
$ -- $ 9,955
Apr 17, 2020 $ 6.15
+0.51%
$ -- $ 11,305
Apr 16, 2020 $ 6.12
+0.67%
$ -- $ 11,734
Apr 15, 2020 $ 6.08
+0.50%
$ -- $ 11,228
Apr 14, 2020 $ 6.05
-0.52%
$ -- $ 11,462
Apr 13, 2020 $ 6.08
+0.09%
$ -- $ 9,134
Apr 12, 2020 $ 6.07
+5.24%
$ -- $ 11,366
Apr 11, 2020 $ 5.77
+0.04%
$ -- $ 10,616
Apr 10, 2020 $ 5.77
-0.38%
$ -- $ 11,609
Apr 9, 2020 $ 5.79
+0.42%
$ -- $ 10,515
Apr 8, 2020 $ 5.76
-0.04%
$ -- $ 10,843
Apr 7, 2020 $ 5.76
-1.41%
$ -- $ 9,992
Apr 6, 2020 $ 5.85
+0.39%
$ -- $ 10,670
Apr 5, 2020 $ 5.82
-1.64%
$ -- $ 10,449
Apr 4, 2020 $ 5.92
-0.06%
$ -- $ 10,973
Apr 3, 2020 $ 5.93
+0.07%
$ -- $ 10,808
Apr 2, 2020 $ 5.92
-1.98%
$ -- $ 10,072