Apollon Historical Data

APO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 6.04
+1.50%
$ -- $ 10,395
Mar 31, 2020 $ 5.95
-0.07%
$ -- $ 10,963
Mar 30, 2020 $ 5.95
+2.00%
$ -- $ 10,667
Mar 29, 2020 $ 5.83
+1.40%
$ -- $ 61,087
Mar 28, 2020 $ 5.75
-4.35%
$ -- $ 10,259
Mar 27, 2020 $ 6.01
+0.29%
$ -- $ 11,294
Mar 26, 2020 $ 6
-3.61%
$ -- $ 10,315
Mar 25, 2020 $ 6.22
+2.53%
$ -- $ 10,851
Mar 24, 2020 $ 6.07
-0.39%
$ -- $ 10,175
Mar 23, 2020 $ 6.09
-0.08%
$ -- $ 10,900
Mar 22, 2020 $ 6.1
-0.21%
$ -- $ 11,181
Mar 21, 2020 $ 6.11
-0.94%
$ -- $ 10,809
Mar 20, 2020 $ 6.17
+0.60%
$ -- $ 12
Mar 19, 2020 $ 6.13
+2.20%
$ -- $ 12
Mar 18, 2020 $ 6
+0.75%
$ -- $ 10,934
Mar 17, 2020 $ 5.96
-2.87%
$ -- $ 11,511
Mar 16, 2020 $ 6.13
-0.61%
$ -- $ 12,281
Mar 15, 2020 $ 6.17
+0.33%
$ -- $ 11,229
Mar 14, 2020 $ 6.15
-0.43%
$ -- $ 11,452
Mar 13, 2020 $ 6.18
+0.01%
$ -- $ 11,245
Mar 12, 2020 $ 6.21
+1.42%
$ -- $ 11,995
Mar 11, 2020 $ 6.12
-0.02%
$ -- $ 10,274
Mar 10, 2020 $ 6.12
-0.04%
$ -- $ 10,740
Mar 9, 2020 $ 6.13
-0.14%
$ -- $ 11,773
Mar 8, 2020 $ 6.14
-0.51%
$ -- $ 11,208
Mar 7, 2020 $ 6.17
-0.80%
$ -- $ 11,967
Mar 6, 2020 $ 6.22
+1.36%
$ -- $ 11,583
Mar 5, 2020 $ 6.14
-1.56%
$ -- $ 10,903
Mar 4, 2020 $ 6.23
+0.98%
$ -- $ 10,358
Mar 3, 2020 $ 6.17
-0.06%
$ -- $ 10,818
Mar 2, 2020 $ 6.18
+0.21%
$ -- $ 11,307
Mar 1, 2020 $ 6.16
+0.41%
$ -- $ 11,311
Feb 29, 2020 $ 6.13
-0.09%
$ -- $ 11,043
Feb 28, 2020 $ 6.13
+0.03%
$ -- $ 10,687
Feb 27, 2020 $ 6.12
+8.07%
$ -- $ 10,925
Feb 26, 2020 $ 5.66
+0.18%
$ -- $ 17,087
Feb 25, 2020 $ 5.65
-7.51%
$ -- $ 3,024
Feb 24, 2020 $ 6.11
+1.54%
$ -- $ 17,838
Feb 23, 2020 $ 6.02
+11.20%
$ -- $ 12
Feb 22, 2020 $ 5.41
+5.39%
$ -- $ 298
Feb 21, 2020 $ 5.14
+1.93%
$ -- $ 58,787
Feb 20, 2020 $ 5.04
+5.56%
$ -- $ 57,529
Feb 19, 2020 $ 4.77
+5.23%
$ -- $ 50,123
Feb 18, 2020 $ 4.54
+2.75%
$ -- $ 46,585
Feb 17, 2020 $ 4.41
+4.76%
$ -- $ 42,331
Feb 16, 2020 $ 4.21
-0.25%
$ -- $ 39,948
Feb 15, 2020 $ 4.23
+1.82%
$ -- $ 46,776
Feb 14, 2020 $ 4.15
-4.82%
$ -- $ 46,070
Feb 13, 2020 $ 4.36
-4.25%
$ -- $ 40,140
Feb 12, 2020 $ 4.55
+0.34%
$ -- $ 45,586