Apollon Historical Data

APO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $6.04
+1.50%
$-- $10,395
Mar 31, 2020 $5.95
-0.07%
$-- $10,963
Mar 30, 2020 $5.95
+2.00%
$-- $10,667
Mar 29, 2020 $5.83
+1.40%
$-- $61,087
Mar 28, 2020 $5.75
-4.35%
$-- $10,259
Mar 27, 2020 $6.01
+0.29%
$-- $11,294
Mar 26, 2020 $6
-3.61%
$-- $10,315
Mar 25, 2020 $6.22
+2.53%
$-- $10,851
Mar 24, 2020 $6.07
-0.39%
$-- $10,175
Mar 23, 2020 $6.09
-0.08%
$-- $10,900
Mar 22, 2020 $6.1
-0.21%
$-- $11,181
Mar 21, 2020 $6.11
-0.94%
$-- $10,809
Mar 20, 2020 $6.17
+0.60%
$-- $12
Mar 19, 2020 $6.13
+2.20%
$-- $12
Mar 18, 2020 $6
+0.75%
$-- $10,934
Mar 17, 2020 $5.96
-2.87%
$-- $11,511
Mar 16, 2020 $6.13
-0.61%
$-- $12,281
Mar 15, 2020 $6.17
+0.33%
$-- $11,229
Mar 14, 2020 $6.15
-0.43%
$-- $11,452
Mar 13, 2020 $6.18
+0.01%
$-- $11,245
Mar 12, 2020 $6.21
+1.42%
$-- $11,995
Mar 11, 2020 $6.12
-0.02%
$-- $10,274
Mar 10, 2020 $6.12
-0.04%
$-- $10,740
Mar 9, 2020 $6.13
-0.14%
$-- $11,773
Mar 8, 2020 $6.14
-0.51%
$-- $11,208
Mar 7, 2020 $6.17
-0.80%
$-- $11,967
Mar 6, 2020 $6.22
+1.36%
$-- $11,583
Mar 5, 2020 $6.14
-1.56%
$-- $10,903
Mar 4, 2020 $6.23
+0.98%
$-- $10,358
Mar 3, 2020 $6.17
-0.06%
$-- $10,818
Mar 2, 2020 $6.18
+0.21%
$-- $11,307
Mar 1, 2020 $6.16
+0.41%
$-- $11,311
Feb 29, 2020 $6.13
-0.09%
$-- $11,043
Feb 28, 2020 $6.13
+0.03%
$-- $10,687
Feb 27, 2020 $6.12
+8.07%
$-- $10,925
Feb 26, 2020 $5.66
+0.18%
$-- $17,087
Feb 25, 2020 $5.65
-7.51%
$-- $3,024
Feb 24, 2020 $6.11
+1.54%
$-- $17,838
Feb 23, 2020 $6.02
+11.20%
$-- $12
Feb 22, 2020 $5.41
+5.39%
$-- $298
Feb 21, 2020 $5.14
+1.93%
$-- $58,787
Feb 20, 2020 $5.04
+5.56%
$-- $57,529
Feb 19, 2020 $4.77
+5.23%
$-- $50,123
Feb 18, 2020 $4.54
+2.75%
$-- $46,585
Feb 17, 2020 $4.41
+4.76%
$-- $42,331
Feb 16, 2020 $4.21
-0.25%
$-- $39,948
Feb 15, 2020 $4.23
+1.82%
$-- $46,776
Feb 14, 2020 $4.15
-4.82%
$-- $46,070
Feb 13, 2020 $4.36
-4.25%
$-- $40,140
Feb 12, 2020 $4.55
+0.34%
$-- $45,586