Apollon Historical Data

APO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $3.32
-0.69%
$-- $35,443
Dec 22, 2019 $3.34
-3.46%
$-- $135,055
Dec 21, 2019 $3.46
+0.24%
$-- $40,912
Dec 20, 2019 $3.45
+0.15%
$-- $38,308
Dec 19, 2019 $3.45
-2.90%
$-- $34,928
Dec 18, 2019 $3.55
+0.25%
$-- $39,286
Dec 17, 2019 $3.55
+2.06%
$-- $40,338
Dec 16, 2019 $3.48
+4.37%
$-- $39,594
Dec 15, 2019 $3.33
+7.74%
$-- $35,440
Dec 14, 2019 $3.09
+0.47%
$-- $35,573
Dec 13, 2019 $3.08
+4.90%
$-- $36,797
Dec 12, 2019 $2.93
-0.04%
$-- $33,376
Dec 11, 2019 $2.93
-3.01%
$-- $31,475
Dec 10, 2019 $3.02
+9.00%
$-- $32,519
Dec 9, 2019 $2.77
+3.69%
$-- $30,108
Dec 8, 2019 $2.67
+6.57%
$-- $26,318
Dec 7, 2019 $2.51
+4.92%
$-- $27,705
Dec 6, 2019 $2.39
-3.06%
$-- $27,362
Dec 5, 2019 $2.47
-0.57%
$-- $26,896
Dec 4, 2019 $2.5
+2.11%
$-- $24,729
Dec 3, 2019 $2.45
+0.19%
$-- $25,761
Dec 2, 2019 $2.45
-1.70%
$-- $28,974
Dec 1, 2019 $2.49
-0.51%
$-- $27,269
Nov 30, 2019 $2.5
+0.01%
$-- $26,498
Nov 29, 2019 $2.51
-3.53%
$-- $25,886
Nov 28, 2019 $2.6
-0.73%
$-- $29,606
Nov 27, 2019 $2.62
+4.78%
$-- $30,672
Nov 26, 2019 $2.5
-0.92%
$-- $26,264
Nov 25, 2019 $2.52
-0.39%
$-- $27,679
Nov 24, 2019 $2.53
+1.97%
$-- $25,542
Nov 23, 2019 $2.48
-0.43%
$-- $27,739
Nov 22, 2019 $2.48
+2.25%
$-- $28,315
Nov 21, 2019 $2.43
+1.31%
$-- $28,428
Nov 20, 2019 $2.39
-0.67%
$-- $26,882
Nov 19, 2019 $2.41
+3.76%
$-- $25,814
Nov 18, 2019 $2.32
+1.98%
$-- $25,985
Nov 17, 2019 $2.28
+2.34%
$-- $57,963
Nov 16, 2019 $2.23
-0.33%
$-- $61,938
Nov 15, 2019 $2.24
+0.06%
$-- $57,575
Nov 14, 2019 $2.24
-3.38%
$-- $59,168
Nov 13, 2019 $2.31
-0.50%
$-- $61,525
Nov 12, 2019 $2.33
+1.20%
$-- $59,376
Nov 11, 2019 $2.3
-0.76%
$-- $61,520
Nov 10, 2019 $2.32
+0.08%
$-- $59,106
Nov 9, 2019 $2.32
+0.15%
$-- $59,400
Nov 8, 2019 $2.31
-1.62%
$-- $58,308
Nov 7, 2019 $2.35
-0.03%
$-- $59,312
Nov 6, 2019 $2.35
-6.52%
$-- $66,634
Nov 5, 2019 $2.51
-0.90%
$-- $69,896
Nov 4, 2019 $2.54
+0.25%
$-- $72,797