Apollon Historical Data

APO
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0₉829
+1.04%
$ -- $ 526
May 23, 2021 $ 0.0₉819
-0.16%
$ -- $ 520
May 22, 2021 $ 0.0₉813
-1.09%
$ -- $ 515
May 21, 2021 $ 0.0₉821
+0.03%
$ -- $ 521
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 6.71
-0.30%
$ -- $ 223,863
Jan 20, 2021 $ 6.73
+0.17%
$ -- $ 64,008
Jan 19, 2021 $ 6.71
-1.35%
$ -- $ 61,613
Jan 18, 2021 $ 6.81
+2.23%
$ -- $ 68,124
Jan 17, 2021 $ 6.66
+2.70%
$ -- $ 58,235
Jan 16, 2021 $ 6.48
+2.66%
$ -- $ 59,730
Jan 15, 2021 $ 6.32
+0.04%
$ -- $ 142,830
Jan 14, 2021 $ 6.31
-0.73%
$ -- $ 59,022
Jan 13, 2021 $ 6.35
-0.22%
$ -- $ 24,332
Jan 12, 2021 $ 6.37
-0.12%
$ -- $ 59,648
Jan 11, 2021 $ 6.38
-0.05%
$ -- $ 58,769
Jan 10, 2021 $ 6.38
-0.19%
$ -- $ 66,682
Jan 9, 2021 $ 6.39
+0.19%
$ -- $ 63,585
Jan 8, 2021 $ 6.38
-0.61%
$ -- $ 61,166
Jan 7, 2021 $ 6.42
+0.27%
$ -- $ 61,723
Jan 6, 2021 $ 6.4
+0.06%
$ -- $ 124,564
Jan 5, 2021 $ 6.39
+0.41%
$ -- $ 126,025
Jan 4, 2021 $ 6.38
-0.04%
$ -- $ 67,008
Jan 3, 2021 $ 6.38
-0.05%
$ -- $ 57,169
Jan 2, 2021 $ 6.38
+0.01%
$ -- $ 62,685
Jan 1, 2021 $ 6.38
+0.03%
$ -- $ 60,130
Dec 31, 2020 $ 6.38
+0.04%
$ -- $ 64,709
Dec 30, 2020 $ 6.38
+0.17%
$ -- $ 59,511
Dec 29, 2020 $ 6.39
+0.06%
$ -- $ 47,320
Dec 28, 2020 $ 6.37
-1.80%
$ -- $ 62,503
Dec 27, 2020 $ 6.49
+0.15%
$ -- $ 65,145
Dec 26, 2020 $ 6.47
-0.10%
$ -- $ 58,793
Dec 25, 2020 $ 6.49
+0.15%
$ -- $ 103,035
Dec 24, 2020 $ 6.47
-0.11%
$ -- $ 60,401
Dec 23, 2020 $ 6.46
-0.41%
$ -- $ 64,891
Dec 22, 2020 $ 6.49
-0.30%
$ -- $ 61,227
Dec 21, 2020 $ 6.51
+0.12%
$ -- $ 53,274
Dec 20, 2020 $ 6.5
-0.22%
$ -- $ 60,784
Dec 19, 2020 $ 6.51
-0.04%
$ -- $ 54,690
Dec 18, 2020 $ 6.52
+0.05%
$ -- $ 23,884
Dec 17, 2020 $ 6.5
-0.07%
$ -- $ 57,323
Dec 16, 2020 $ 6.51
-0.18%
$ -- $ 57,004
Dec 15, 2020 $ 6.52
-0.02%
$ -- $ 20,437
Dec 14, 2020 $ 6.52
+0.09%
$ -- $ 58,744
Dec 13, 2020 $ 6.61
+0.09%
$ -- $ 21,733
Dec 12, 2020 $ 6.6
+0.20%
$ -- $ 64,765
Dec 11, 2020 $ 6.63
+0.15%
$ -- $ 63,670
Dec 10, 2020 $ 6.61
+0.39%
$ -- $ 57,665
Dec 9, 2020 $ 6.52
-0.14%
$ -- $ 60,401
Dec 8, 2020 $ 6.53
+0.20%
$ -- $ 62,646
Download