Apollon Historical Data

APO
Download
Date Close Price change Market cap Trading volume
May 24 $0.0₉829
+1.04%
$-- $526
May 17 $0.0₉819
-0.16%
$-- $1,555
Mar 22 $0
--%
$-- $0
Jan 18 $6.71
+0.79%
$-- $417,608
Jan 11 $6.66
+4.28%
$-- $462,567
Jan 4 $6.38
-0.03%
$-- $570,752
Dec 28 $6.38
-1.66%
$-- $414,028
Dec 21 $6.49
-0.29%
$-- $466,766
Dec 14 $6.5
-0.29%
$-- $332,866
Dec 7 $6.61
+1.62%
$-- $389,348
Nov 30 $6.48
+2.39%
$-- $575,870
Nov 23 $6.33
+6.75%
$-- $446,186
Nov 16 $5.93
-1.11%
$-- $398,251
Nov 9 $6
+3.54%
$-- $443,167
Nov 2 $5.79
-1.17%
$-- $384,290
Oct 26 $5.86
-0.61%
$-- $434,493
Oct 19 $5.9
+2.35%
$-- $433,718
Oct 12 $5.77
+0.42%
$-- $423,887
Oct 5 $5.75
-2.11%
$-- $447,611
Sep 28 $5.87
-0.79%
$-- $430,393
Sep 21 $5.92
-0.19%
$-- $370,034
Sep 14 $5.93
+3.07%
$-- $553,700
Sep 7 $5.75
-2.69%
$-- $437,703
Aug 31 $5.91
-1.35%
$-- $447,450
Aug 24 $5.99
+0.46%
$-- $424,981
Aug 17 $5.95
+1.94%
$-- $472,287
Aug 10 $5.84
-3.09%
$-- $440,489
Aug 3 $6.07
+0.84%
$-- $449,472
Jul 27 $6.01
-0.18%
$-- $423,466
Jul 20 $6.02
+1.63%
$-- $302,369
Jul 13 $5.93
+0.03%
$-- $356,858
Jul 6 $5.92
+0.33%
$-- $444,279
Jun 29 $5.91
-3.70%
$-- $453,004
Jun 22 $6.13
+0.11%
$-- $413,920
Jun 15 $6.12
+2.18%
$-- $348,683
Jun 8 $5.99
-2.45%
$-- $274,219
Jun 1 $6.13
+3.08%
$-- $227,058
May 25 $5.95
+0.57%
$-- $75,980
May 18 $5.91
-2.24%
$-- $74,952
May 11 $6.04
-1.15%
$-- $66,893
May 4 $6.11
+0.74%
$-- $100,757
Apr 27 $6.07
+3.44%
$-- $116,012
Apr 20 $5.87
+0.19%
$-- $70,439
Apr 13 $5.86
-3.54%
$-- $74,399
Apr 6 $6.07
+4.19%
$-- $75,611
Mar 30 $5.82
-0.19%
$-- $74,328
Mar 23 $5.83
-4.35%
$-- $124,882
Mar 16 $6.1
-1.17%
$-- $56,741
Mar 9 $6.17
+0.47%
$-- $78,707
Mar 2 $6.14
-0.39%
$-- $78,144
Download