Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0608
+0.00%
$ 5.67 million $ 79,828
Yesterday $ 0.0608
+1.10%
$ 5.59 million $ 100,859
Aug 14, 2026 $ 0.0596
-3.44%
$ 5.53 million $ 61,043
Aug 13, 2026 $ 0.0617
+3.94%
$ 5.68 million $ 48,305
Aug 12, 2026 $ 0.0593
-1.89%
$ 5.46 million $ 98,992
Aug 11, 2026 $ 0.0604
-2.28%
$ 5.56 million $ 89,904
Aug 10, 2026 $ 0.0617
-1.41%
$ 5.69 million $ 71,299
Aug 9, 2026 $ 0.0625
-0.32%
$ 5.75 million $ 35,154
Aug 8, 2026 $ 0.0625
-1.14%
$ 5.77 million $ 61,630
Aug 7, 2026 $ 0.0632
-0.88%
$ 5.82 million $ 75,345
Aug 6, 2026 $ 0.0638
-0.03%
$ 5.87 million $ 48,435
Aug 5, 2026 $ 0.0638
-2.13%
$ 5.87 million $ 75,171
Aug 4, 2026 $ 0.065
+0.56%
$ 6 million $ 79,168
Aug 3, 2026 $ 0.0648
-1.79%
$ 5.95 million $ 59,183
Aug 2, 2026 $ 0.0659
+5.90%
$ 6.07 million $ 67,495
Aug 1, 2026 $ 0.0621
-3.78%
$ 5.73 million $ 83,845
Jul 31, 2026 $ 0.0645
+5.08%
$ 5.94 million $ 84,509
Jul 30, 2026 $ 0.0613
-4.61%
$ 5.65 million $ 78,858
Jul 29, 2026 $ 0.0643
-3.42%
$ 5.91 million $ 155,411
Jul 28, 2026 $ 0.0666
+0.32%
$ 6.13 million $ 113,830
Jul 27, 2026 $ 0.0664
-3.09%
$ 6.11 million $ 214,355
Jul 26, 2026 $ 0.0684
+3.83%
$ 6.31 million $ 162,303
Jul 25, 2026 $ 0.0659
+1.10%
$ 6.07 million $ 186,628
Jul 24, 2026 $ 0.0652
+0.35%
$ 5.99 million $ 153,438
Jul 23, 2026 $ 0.0651
-2.84%
$ 5.98 million $ 168,555
Jul 22, 2026 $ 0.067
-3.27%
$ 6.16 million $ 171,441
Jul 21, 2026 $ 0.0693
-4.91%
$ 6.37 million $ 504,665
Jul 20, 2026 $ 0.0729
-2.76%
$ 6.7 million $ 347,469
Jul 19, 2026 $ 0.0749
-2.35%
$ 6.9 million $ 248,429
Jul 18, 2026 $ 0.0766
+11.68%
$ 7.06 million $ 317,180
Jul 17, 2026 $ 0.0686
-0.49%
$ 6.31 million $ 230,107
Jul 16, 2026 $ 0.0696
+6.77%
$ 6.34 million $ 208,199
Jul 15, 2026 $ 0.0652
-2.29%
$ 6 million $ 226,681
Jul 14, 2026 $ 0.0667
+0.76%
$ 6.14 million $ 191,481
Jul 13, 2026 $ 0.0663
-1.22%
$ 6.09 million $ 239,424
Jul 12, 2026 $ 0.0668
+2.19%
$ 6.17 million $ 172,811
Jul 11, 2026 $ 0.0655
-5.62%
$ 6.02 million $ 258,119
Jul 10, 2026 $ 0.0695
-1.93%
$ 6.39 million $ 227,315
Jul 9, 2026 $ 0.0709
+8.38%
$ 6.52 million $ 224,849
Jul 8, 2026 $ 0.0654
-0.92%
$ 6.02 million $ 290,726
Jul 7, 2026 $ 0.066
-0.68%
$ 6.07 million $ 167,377
Jul 6, 2026 $ 0.0665
-1.11%
$ 6.11 million $ 338,016
Jul 5, 2026 $ 0.0672
-6.02%
$ 6.18 million $ 203,245
Jul 4, 2026 $ 0.0715
+7.88%
$ 6.58 million $ 68,868
Jul 3, 2026 $ 0.0663
-0.24%
$ 6.1 million $ 177,574
Jul 2, 2026 $ 0.0665
-1.39%
$ 6.11 million $ 112,202
Jul 1, 2026 $ 0.0674
-5.16%
$ 6.2 million $ 77,634
Jun 30, 2026 $ 0.0711
-2.45%
$ 6.54 million $ 170,878
Jun 29, 2026 $ 0.0729
+1.72%
$ 6.7 million $ 115,802
Jun 28, 2026 $ 0.0716
+0.68%
$ 6.59 million $ 177,770
Download