Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.121
+0.00%
$11.15 million $243,774
Yesterday $0.118
-2.53%
$10.88 million $229,514
Sep 28, 2026 $0.121
-9.28%
$11.18 million $216,573
Sep 27, 2026 $0.134
+0.35%
$12.31 million $193,928
Sep 26, 2026 $0.133
+6.71%
$12.3 million $185,845
Sep 25, 2026 $0.125
+12.32%
$11.49 million $172,434
Sep 24, 2026 $0.111
+0.67%
$10.22 million $162,338
Sep 23, 2026 $0.11
-6.84%
$10.12 million $95,949
Sep 22, 2026 $0.118
-2.45%
$10.89 million $151,416
Sep 21, 2026 $0.121
+4.66%
$11.17 million $226,650
Sep 20, 2026 $0.116
-11.61%
$10.67 million $238,304
Sep 19, 2026 $0.131
-1.62%
$12.06 million $61,694
Sep 18, 2026 $0.133
+5.04%
$12.26 million $137,507
Sep 17, 2026 $0.128
-18.35%
$11.69 million $335,643
Sep 16, 2026 $0.156
+15.10%
$14.39 million $113,409
Sep 15, 2026 $0.136
-8.81%
$12.5 million $174,847
Sep 14, 2026 $0.149
+16.76%
$13.69 million $375,577
Sep 13, 2026 $0.127
+10.80%
$11.72 million $106,022
Sep 12, 2026 $0.115
+0.70%
$10.58 million $103,750
Sep 11, 2026 $0.114
+2.38%
$10.5 million $150,598
Sep 10, 2026 $0.112
-10.91%
$10.27 million $378,647
Sep 9, 2026 $0.125
-10.71%
$11.52 million $217,009
Sep 8, 2026 $0.141
+14.28%
$12.9 million $228,975
Sep 7, 2026 $0.121
+9.86%
$11.33 million $313,098
Sep 6, 2026 $0.11
+38.98%
$10.16 million $236,048
Sep 5, 2026 $0.0797
+1.21%
$7.31 million $67,791
Sep 4, 2026 $0.0788
-8.92%
$7.25 million $122,295
Sep 3, 2026 $0.0866
+7.81%
$7.96 million $115,312
Sep 2, 2026 $0.0803
+4.20%
$7.39 million $102,551
Aug 31, 2026 $0.0173
+0.00%
$-- $0
Aug 29, 2026 $0.0861
+0.51%
$7.92 million $197,162
Aug 28, 2026 $0.0857
-0.07%
$7.88 million $208,644
Aug 27, 2026 $0.0859
+22.49%
$7.89 million $129,330
Aug 26, 2026 $0.0701
+0.98%
$6.46 million $38,299
Aug 25, 2026 $0.0694
-0.87%
$6.39 million $72,345
Aug 24, 2026 $0.0701
-1.42%
$6.44 million $45,206
Aug 23, 2026 $0.0711
-4.23%
$6.54 million $67,406
Aug 22, 2026 $0.0742
+2.63%
$6.83 million $206,252
Aug 21, 2026 $0.0726
+0.76%
$6.65 million $188,449
Aug 20, 2026 $0.0717
+12.37%
$6.63 million $143,788
Aug 19, 2026 $0.0638
+6.24%
$5.87 million $111,590
Aug 18, 2026 $0.06
-1.09%
$5.53 million $50,483
Aug 17, 2026 $0.0607
+1.79%
$5.58 million $81,367
Aug 16, 2026 $0.06
-1.38%
$5.49 million $85,218
Aug 15, 2026 $0.0608
+1.10%
$5.59 million $100,859
Aug 14, 2026 $0.0596
-3.44%
$5.53 million $61,043
Aug 13, 2026 $0.0617
+3.94%
$5.68 million $48,305
Aug 12, 2026 $0.0593
-1.89%
$5.46 million $98,992
Aug 11, 2026 $0.0604
-2.28%
$5.56 million $89,904
Aug 10, 2026 $0.0617
-1.41%
$5.69 million $71,299
Download