Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.071
+0.00%
$ 6.43 million $ 343,066
Yesterday $ 0.0671
-15.19%
$ 6.17 million $ 129,236
Jun 18, 2026 $ 0.0791
-4.64%
$ 7.27 million $ 184,899
Jun 17, 2026 $ 0.0829
-3.42%
$ 7.62 million $ 144,639
Jun 16, 2026 $ 0.0858
+0.65%
$ 7.89 million $ 115,894
Jun 15, 2026 $ 0.0852
+1.38%
$ 7.83 million $ 106,163
Jun 14, 2026 $ 0.084
-0.31%
$ 7.72 million $ 224,755
Jun 13, 2026 $ 0.0843
+3.19%
$ 7.74 million $ 132,059
Jun 12, 2026 $ 0.0817
+3.69%
$ 7.51 million $ 153,945
Jun 11, 2026 $ 0.0792
-6.83%
$ 7.28 million $ 103,386
Jun 10, 2026 $ 0.085
-4.64%
$ 7.75 million $ 123,124
Jun 9, 2026 $ 0.0891
-0.77%
$ 8.12 million $ 117,994
Jun 8, 2026 $ 0.09
+0.74%
$ 8.21 million $ 99,295
Jun 7, 2026 $ 0.0892
-0.29%
$ 8.13 million $ 114,192
Jun 6, 2026 $ 0.0894
+12.79%
$ 8.15 million $ 347,409
Jun 5, 2026 $ 0.0792
-3.47%
$ 7.22 million $ 126,451
Jun 4, 2026 $ 0.0821
-5.82%
$ 7.48 million $ 132,366
Jun 3, 2026 $ 0.0873
-3.72%
$ 7.96 million $ 149,961
Jun 2, 2026 $ 0.0907
-0.18%
$ 8.27 million $ 428,686
Jun 1, 2026 $ 0.0908
-9.11%
$ 8.28 million $ 371,013
May 31, 2026 $ 0.0999
+6.77%
$ 9.07 million $ 319,435
May 30, 2026 $ 0.0935
-10.26%
$ 8.53 million $ 603,471
May 29, 2026 $ 0.104
+2.97%
$ 9.5 million $ 330,344
May 28, 2026 $ 0.101
+2.62%
$ 9.23 million $ 253,312
May 27, 2026 $ 0.0987
+1.71%
$ 9.02 million $ 163,466
May 26, 2026 $ 0.097
-1.64%
$ 8.85 million $ 212,326
May 25, 2026 $ 0.0987
+1.70%
$ 9 million $ 178,690
May 24, 2026 $ 0.097
+1.37%
$ 8.86 million $ 176,375
May 23, 2026 $ 0.096
-1.52%
$ 8.72 million $ 269,687
May 22, 2026 $ 0.0975
-6.75%
$ 8.9 million $ 177,412
May 21, 2026 $ 0.104
-0.11%
$ 9.51 million $ 284,707
May 20, 2026 $ 0.104
+8.51%
$ 9.52 million $ 344,770
May 19, 2026 $ 0.0962
+1.36%
$ 8.77 million $ 150,623
May 18, 2026 $ 0.095
-4.29%
$ 8.66 million $ 141,422
May 17, 2026 $ 0.0992
+0.78%
$ 9.03 million $ 144,285
May 16, 2026 $ 0.0994
-1.95%
$ 8.98 million $ 169,820
May 15, 2026 $ 0.101
+1.47%
$ 9.24 million $ 145,607
May 14, 2026 $ 0.0999
-9.74%
$ 9.11 million $ 130,278
May 13, 2026 $ 0.111
-0.65%
$ 10.09 million $ 273,201
May 12, 2026 $ 0.111
-2.35%
$ 10.16 million $ 199,424
May 11, 2026 $ 0.114
-3.84%
$ 10.4 million $ 110,994
May 10, 2026 $ 0.119
+5.91%
$ 10.82 million $ 96,759
May 9, 2026 $ 0.112
-1.35%
$ 10.22 million $ 163,783
May 8, 2026 $ 0.114
+0.13%
$ 10.35 million $ 75,036
May 7, 2026 $ 0.113
-0.96%
$ 10.34 million $ 78,062
May 6, 2026 $ 0.115
-1.58%
$ 10.44 million $ 86,868
May 5, 2026 $ 0.116
-2.11%
$ 10.62 million $ 294,277
May 4, 2026 $ 0.119
-3.98%
$ 10.84 million $ 290,299
May 3, 2026 $ 0.124
-2.79%
$ 11.29 million $ 459,618
May 2, 2026 $ 0.127
+12.78%
$ 11.61 million $ 495,872
Download