Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0694
+0.00%
$6.38 million $114,024
Yesterday $0.0691
+2.08%
$6.36 million $117,081
Nov 8, 2026 $0.0675
-8.00%
$6.23 million $46,334
Nov 7, 2026 $0.0734
-6.95%
$6.76 million $43,276
Nov 6, 2026 $0.0789
+0.43%
$7.26 million $218,146
Nov 5, 2026 $0.0782
-2.60%
$7.24 million $53,347
Nov 4, 2026 $0.0805
+0.49%
$7.39 million $44,476
Nov 3, 2026 $0.0802
-2.86%
$7.38 million $45,303
Nov 2, 2026 $0.0817
+0.65%
$7.6 million $49,781
Nov 1, 2026 $0.0811
-0.80%
$7.48 million $64,591
Oct 31, 2026 $0.0816
-5.53%
$7.52 million $98,835
Oct 30, 2026 $0.0862
-1.04%
$7.95 million $46,395
Oct 29, 2026 $0.0873
+1.31%
$8.02 million $193,720
Oct 28, 2026 $0.0863
-6.60%
$7.93 million $341,087
Oct 27, 2026 $0.0922
-1.69%
$8.51 million $277,908
Oct 26, 2026 $0.094
+0.01%
$8.63 million $518,397
Oct 25, 2026 $0.0942
+6.20%
$8.65 million $350,665
Oct 24, 2026 $0.0885
-0.74%
$8.17 million $178,013
Oct 23, 2026 $0.0892
-2.73%
$8.21 million $113,907
Oct 22, 2026 $0.0916
-8.24%
$8.44 million $47,398
Oct 21, 2026 $0.0999
+9.61%
$9.19 million $271,851
Oct 20, 2026 $0.0909
-3.12%
$8.38 million $82,679
Oct 19, 2026 $0.0937
+2.13%
$8.63 million $81,471
Oct 18, 2026 $0.0913
-5.37%
$8.44 million $151,519
Oct 17, 2026 $0.0968
-8.85%
$8.88 million $59,659
Oct 16, 2026 $0.106
+6.48%
$9.77 million $64,079
Oct 15, 2026 $0.0997
+6.68%
$9.17 million $93,672
Oct 14, 2026 $0.0934
-6.83%
$8.6 million $134,433
Oct 13, 2026 $0.1
-3.32%
$9.22 million $64,839
Oct 12, 2026 $0.104
-1.32%
$9.55 million $48,894
Oct 11, 2026 $0.105
-2.85%
$9.67 million $45,448
Oct 10, 2026 $0.108
+2.25%
$9.94 million $53,448
Oct 9, 2026 $0.106
-0.47%
$9.74 million $45,415
Oct 8, 2026 $0.107
-0.61%
$9.82 million $85,325
Oct 7, 2026 $0.108
-6.98%
$9.91 million $148,256
Oct 6, 2026 $0.116
-0.88%
$10.65 million $56,797
Oct 5, 2026 $0.117
+0.23%
$10.75 million $127,487
Oct 4, 2026 $0.117
-0.64%
$10.72 million $46,755
Oct 3, 2026 $0.117
-0.41%
$10.79 million $167,689
Oct 2, 2026 $0.117
+0.75%
$10.84 million $145,390
Oct 1, 2026 $0.117
-9.28%
$10.73 million $216,064
Sep 30, 2026 $0.129
+8.80%
$11.83 million $171,250
Sep 29, 2026 $0.118
-2.53%
$10.88 million $229,514
Sep 28, 2026 $0.121
-9.28%
$11.18 million $216,573
Sep 27, 2026 $0.134
+0.35%
$12.31 million $193,928
Sep 26, 2026 $0.133
+6.71%
$12.3 million $185,845
Sep 25, 2026 $0.125
+12.32%
$11.49 million $172,434
Sep 24, 2026 $0.111
+0.67%
$10.22 million $162,338
Sep 23, 2026 $0.11
-6.84%
$10.12 million $95,949
Sep 22, 2026 $0.118
-2.45%
$10.89 million $151,416
Download