Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0906
+0.00%
$8.33 million $77,495
Yesterday $0.0909
-3.12%
$8.38 million $82,679
Oct 19, 2026 $0.0937
+2.13%
$8.63 million $81,471
Oct 18, 2026 $0.0913
-5.37%
$8.44 million $151,519
Oct 17, 2026 $0.0968
-8.85%
$8.88 million $59,659
Oct 16, 2026 $0.106
+6.48%
$9.77 million $64,079
Oct 15, 2026 $0.0997
+6.68%
$9.17 million $93,672
Oct 14, 2026 $0.0934
-6.83%
$8.6 million $134,433
Oct 13, 2026 $0.1
-3.32%
$9.22 million $64,839
Oct 12, 2026 $0.104
-1.32%
$9.55 million $48,894
Oct 11, 2026 $0.105
-2.85%
$9.67 million $45,448
Oct 10, 2026 $0.108
+2.25%
$9.94 million $53,448
Oct 9, 2026 $0.106
-0.47%
$9.74 million $45,415
Oct 8, 2026 $0.107
-0.61%
$9.82 million $85,325
Oct 7, 2026 $0.108
-6.98%
$9.91 million $148,256
Oct 6, 2026 $0.116
-0.88%
$10.65 million $56,797
Oct 5, 2026 $0.117
+0.23%
$10.75 million $127,487
Oct 4, 2026 $0.117
-0.64%
$10.72 million $46,755
Oct 3, 2026 $0.117
-0.41%
$10.79 million $167,689
Oct 2, 2026 $0.117
+0.75%
$10.84 million $145,390
Oct 1, 2026 $0.117
-9.28%
$10.73 million $216,064
Sep 30, 2026 $0.129
+8.80%
$11.83 million $171,250
Sep 29, 2026 $0.118
-2.53%
$10.88 million $229,514
Sep 28, 2026 $0.121
-9.28%
$11.18 million $216,573
Sep 27, 2026 $0.134
+0.35%
$12.31 million $193,928
Sep 26, 2026 $0.133
+6.71%
$12.3 million $185,845
Sep 25, 2026 $0.125
+12.32%
$11.49 million $172,434
Sep 24, 2026 $0.111
+0.67%
$10.22 million $162,338
Sep 23, 2026 $0.11
-6.84%
$10.12 million $95,949
Sep 22, 2026 $0.118
-2.45%
$10.89 million $151,416
Sep 21, 2026 $0.121
+4.66%
$11.17 million $226,650
Sep 20, 2026 $0.116
-11.61%
$10.67 million $238,304
Sep 19, 2026 $0.131
-1.62%
$12.06 million $61,694
Sep 18, 2026 $0.133
+5.04%
$12.26 million $137,507
Sep 17, 2026 $0.128
-18.35%
$11.69 million $335,643
Sep 16, 2026 $0.156
+15.10%
$14.39 million $113,409
Sep 15, 2026 $0.136
-8.81%
$12.5 million $174,847
Sep 14, 2026 $0.149
+16.76%
$13.69 million $375,577
Sep 13, 2026 $0.127
+10.80%
$11.72 million $106,022
Sep 12, 2026 $0.115
+0.70%
$10.58 million $103,750
Sep 11, 2026 $0.114
+2.38%
$10.5 million $150,598
Sep 10, 2026 $0.112
-10.91%
$10.27 million $378,647
Sep 9, 2026 $0.125
-10.71%
$11.52 million $217,009
Sep 8, 2026 $0.141
+14.28%
$12.9 million $228,975
Sep 7, 2026 $0.121
+9.86%
$11.33 million $313,098
Sep 6, 2026 $0.11
+38.98%
$10.16 million $236,048
Sep 5, 2026 $0.0797
+1.21%
$7.31 million $67,791
Sep 4, 2026 $0.0788
-8.92%
$7.25 million $122,295
Sep 3, 2026 $0.0866
+7.81%
$7.96 million $115,312
Sep 2, 2026 $0.0803
+4.20%
$7.39 million $102,551
Download