Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 10.12 million $ 165,159
Yesterday $ 0.114
+0.13%
$ 10.35 million $ 75,036
May 7, 2026 $ 0.113
-0.96%
$ 10.34 million $ 78,062
May 6, 2026 $ 0.115
-1.58%
$ 10.44 million $ 86,868
May 5, 2026 $ 0.116
-2.11%
$ 10.62 million $ 294,277
May 4, 2026 $ 0.119
-3.98%
$ 10.84 million $ 290,299
May 3, 2026 $ 0.124
-2.79%
$ 11.29 million $ 459,618
May 2, 2026 $ 0.127
+12.78%
$ 11.61 million $ 495,872
May 1, 2026 $ 0.113
+16.97%
$ 10.29 million $ 255,319
Apr 30, 2026 $ 0.0964
-4.74%
$ 8.8 million $ 341,086
Apr 29, 2026 $ 0.101
-1.81%
$ 9.23 million $ 100,101
Apr 28, 2026 $ 0.103
-4.72%
$ 9.4 million $ 209,119
Apr 27, 2026 $ 0.108
-1.83%
$ 9.88 million $ 143,425
Apr 26, 2026 $ 0.11
-0.66%
$ 10.05 million $ 181,855
Apr 25, 2026 $ 0.111
-6.38%
$ 10.13 million $ 283,934
Apr 24, 2026 $ 0.118
-6.76%
$ 10.8 million $ 301,933
Apr 23, 2026 $ 0.127
-3.28%
$ 11.59 million $ 813,682
Apr 22, 2026 $ 0.131
+16.27%
$ 11.98 million $ 422,667
Apr 21, 2026 $ 0.112
-6.67%
$ 10.28 million $ 315,432
Apr 20, 2026 $ 0.121
+3.92%
$ 10.98 million $ 401,897
Apr 19, 2026 $ 0.11
+4.54%
$ 10.57 million $ 39,853
Apr 18, 2026 $ 0.105
-7.82%
$ 9.56 million $ 441,718
Apr 17, 2026 $ 0.114
+19.25%
$ 10.39 million $ 256,080
Apr 16, 2026 $ 0.0958
+18.32%
$ 8.71 million $ 222,085
Apr 15, 2026 $ 0.0812
+0.10%
$ 7.39 million $ 292,890
Apr 14, 2026 $ 0.0812
+0.08%
$ 7.4 million $ 286,425
Apr 13, 2026 $ 0.0812
+0.52%
$ 7.39 million $ 208,661
Apr 12, 2026 $ 0.0808
-2.94%
$ 7.36 million $ 223,116
Apr 11, 2026 $ 0.0832
-0.28%
$ 7.59 million $ 142,752
Apr 10, 2026 $ 0.0835
-6.23%
$ 7.61 million $ 283,646
Apr 9, 2026 $ 0.0888
+0.85%
$ 8.12 million $ 142,663
Apr 8, 2026 $ 0.0878
-8.65%
$ 8.01 million $ 302,369
Apr 7, 2026 $ 0.0964
+0.72%
$ 8.78 million $ 278,116
Apr 6, 2026 $ 0.096
-11.34%
$ 8.75 million $ 369,863
Apr 5, 2026 $ 0.108
+30.45%
$ 9.88 million $ 288,521
Apr 4, 2026 $ 0.0831
-13.60%
$ 7.58 million $ 521,696
Apr 3, 2026 $ 0.0951
+20.93%
$ 8.67 million $ 265,571
Apr 2, 2026 $ 0.0784
+16.56%
$ 7.14 million $ 325,498
Apr 1, 2026 $ 0.0672
+18.89%
$ 6.13 million $ 245,684
Mar 31, 2026 $ 0.0566
+13.79%
$ 5.16 million $ 184,200
Mar 30, 2026 $ 0.0497
-3.26%
$ 4.53 million $ 159,301
Mar 29, 2026 $ 0.0513
+0.95%
$ 4.68 million $ 143,606
Mar 28, 2026 $ 0.0509
-6.39%
$ 4.64 million $ 161,808
Mar 27, 2026 $ 0.0543
-7.04%
$ 4.95 million $ 148,091
Mar 26, 2026 $ 0.0585
+7.03%
$ 5.33 million $ 123,171
Mar 25, 2026 $ 0.0546
+1.76%
$ 4.98 million $ 161,647
Mar 24, 2026 $ 0.0537
-7.45%
$ 4.89 million $ 155,230
Mar 23, 2026 $ 0.058
-1.13%
$ 5.29 million $ 163,649
Mar 22, 2026 $ 0.0587
-0.95%
$ 5.35 million $ 144,345
Mar 21, 2026 $ 0.0592
-3.29%
$ 5.4 million $ 165,608
Download