Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.121
+0.00%
$10.82 million $329,276
Today, at 9 PM $0.118
-5.44%
$10.82 million $254,071
Today, at 8 PM $0.124
-1.93%
$11.38 million $282,458
Today, at 7 PM $0.126
+6.44%
$11.6 million $272,595
Today, at 6 PM $0.118
-2.48%
$10.86 million $265,463
Today, at 5 PM $0.121
+0.71%
$11.11 million $291,649
Today, at 4 PM $0.12
-1.77%
$11.03 million $305,885
Today, at 3 PM $0.122
-0.50%
$11.25 million $301,959
Today, at 2 PM $0.123
-7.61%
$11.28 million $312,913
Today, at 1 PM $0.133
+9.20%
$12.22 million $305,473
Today, at 12 PM $0.122
+4.19%
$11.19 million $295,266
Today, at 11 AM $0.117
-1.66%
$10.73 million $266,571
Today, at 10 AM $0.119
+2.30%
$10.93 million $266,763
Today, at 9 AM $0.116
+8.99%
$10.65 million $259,697
Today, at 8 AM $0.106
+2.14%
$9.78 million $249,097
Today, at 7 AM $0.104
-3.52%
$9.57 million $249,250
Today, at 6 AM $0.108
-0.91%
$9.92 million $249,837
Today, at 5 AM $0.108
+2.95%
$9.93 million $251,696
Today, at 4 AM $0.105
-0.10%
$9.65 million $231,980
Today, at 3 AM $0.105
+0.11%
$9.67 million $230,608
Today, at 2 AM $0.105
-5.03%
$9.66 million $229,507
Today, at 1 AM $0.115
+0.26%
$10.54 million $233,497
Today, at 12 AM $0.114
+3.55%
$10.52 million $233,999
Yesterday, at 11 PM $0.11
+0.32%
$10.15 million $236,048
Yesterday, at 10 PM $0.113
+17.05%
$10.42 million $229,151
Yesterday, at 9 PM $0.0918
+3.74%
$8.44 million $212,808
Yesterday, at 8 PM $0.0881
+0.43%
$8.11 million $175,023
Yesterday, at 7 PM $0.0877
-0.16%
$8.07 million $175,515
Yesterday, at 6 PM $0.0876
+3.62%
$8.06 million $175,679
Yesterday, at 5 PM $0.0844
+4.06%
$7.76 million $117,624
Yesterday, at 4 PM $0.0809
+0.62%
$7.45 million $102,711
Yesterday, at 3 PM $0.0802
+1.57%
$7.38 million $99,896
Yesterday, at 2 PM $0.0798
-0.94%
$7.34 million $87,939
Yesterday, at 1 PM $0.0808
+0.77%
$7.43 million $87,869
Yesterday, at 12 PM $0.08
+0.39%
$7.36 million $80,453
Yesterday, at 11 AM $0.0797
+1.03%
$7.34 million $73,094
Yesterday, at 10 AM $0.0789
-1.04%
$7.26 million $72,459
Yesterday, at 9 AM $0.0798
+0.26%
$7.34 million $72,021
Yesterday, at 8 AM $0.0796
-0.05%
$7.32 million $72,098
Yesterday, at 7 AM $0.08
+1.25%
$7.36 million $72,342
Yesterday, at 6 AM $0.0794
+0.30%
$7.31 million $72,297
Yesterday, at 5 AM $0.079
-0.70%
$7.27 million $70,196
Yesterday, at 4 AM $0.0794
-0.59%
$7.31 million $70,290
Yesterday, at 3 AM $0.0798
+0.45%
$7.35 million $71,152
Yesterday, at 2 AM $0.0795
+0.25%
$7.32 million $71,142
Yesterday, at 1 AM $0.0794
+0.37%
$7.3 million $68,209
Yesterday, at 12 AM $0.079
-0.44%
$7.27 million $68,328
Sep 5, 11 PM $0.0797
+0.58%
$7.34 million $67,791
Sep 5, 10 PM $0.0793
-0.43%
$7.3 million $65,249
Sep 5, 9 PM $0.0798
-0.03%
$7.34 million $63,346
Download