Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.089
+0.00%
$8.2 million $51,300
Today, at 12 PM $0.0885
+0.43%
$8.14 million $50,796
Today, at 11 AM $0.088
-0.23%
$8.1 million $50,457
Today, at 10 AM $0.0883
-0.85%
$8.13 million $49,847
Today, at 9 AM $0.0893
+1.32%
$8.22 million $49,597
Today, at 8 AM $0.0881
+0.01%
$8.11 million $50,001
Today, at 7 AM $0.088
-1.83%
$8.1 million $49,524
Today, at 6 AM $0.0897
-0.31%
$8.26 million $46,514
Today, at 5 AM $0.09
-1.77%
$8.29 million $45,427
Today, at 4 AM $0.0919
+0.28%
$8.46 million $46,053
Today, at 3 AM $0.0918
+2.20%
$8.45 million $46,055
Today, at 2 AM $0.0898
-0.22%
$8.27 million $46,461
Today, at 1 AM $0.09
-0.07%
$8.28 million $47,324
Today, at 12 AM $0.0901
-1.68%
$8.3 million $47,844
Yesterday, at 11 PM $0.0916
-0.27%
$8.43 million $47,398
Yesterday, at 10 PM $0.0919
+1.86%
$8.46 million $48,506
Yesterday, at 9 PM $0.0905
+0.72%
$8.33 million $49,545
Yesterday, at 8 PM $0.0897
-0.33%
$8.26 million $50,189
Yesterday, at 7 PM $0.0901
-1.27%
$8.29 million $52,123
Yesterday, at 6 PM $0.0911
-1.12%
$8.39 million $53,402
Yesterday, at 5 PM $0.0921
+2.47%
$8.48 million $55,994
Yesterday, at 4 PM $0.09
+0.17%
$8.28 million $58,166
Yesterday, at 3 PM $0.0898
-1.97%
$8.27 million $59,157
Yesterday, at 2 PM $0.0914
-2.07%
$8.41 million $66,129
Yesterday, at 1 PM $0.0929
-0.11%
$8.56 million $68,217
Yesterday, at 12 PM $0.093
+0.32%
$8.56 million $67,853
Yesterday, at 11 AM $0.0929
-0.29%
$8.55 million $68,474
Yesterday, at 10 AM $0.0931
-0.34%
$8.57 million $68,446
Yesterday, at 9 AM $0.0938
-0.29%
$8.63 million $69,401
Yesterday, at 8 AM $0.0944
+0.23%
$8.69 million $72,584
Yesterday, at 7 AM $0.094
-0.21%
$8.66 million $275,206
Yesterday, at 6 AM $0.0941
+0.79%
$8.66 million $274,780
Yesterday, at 5 AM $0.0934
-0.14%
$8.6 million $274,735
Yesterday, at 4 AM $0.0936
-1.56%
$8.62 million $274,196
Yesterday, at 3 AM $0.0949
-0.32%
$8.73 million $273,470
Yesterday, at 2 AM $0.095
-4.08%
$8.75 million $271,922
Yesterday, at 1 AM $0.0991
-0.82%
$9.12 million $271,362
Yesterday, at 12 AM $0.0997
-0.12%
$9.18 million $271,553
Oct 21, 11 PM $0.0999
-0.04%
$9.2 million $271,851
Oct 21, 10 PM $0.0997
-0.21%
$9.18 million $270,594
Oct 21, 9 PM $0.1
+4.50%
$9.2 million $269,704
Oct 21, 8 PM $0.0955
+3.51%
$8.79 million $274,276
Oct 21, 7 PM $0.0923
-5.42%
$8.5 million $278,590
Oct 21, 6 PM $0.0973
+5.26%
$8.96 million $285,556
Oct 21, 5 PM $0.0923
-3.82%
$8.5 million $283,927
Oct 21, 4 PM $0.096
+0.40%
$8.84 million $283,761
Oct 21, 3 PM $0.0957
+3.76%
$8.81 million $284,693
Oct 21, 2 PM $0.0923
+2.74%
$8.5 million $278,383
Oct 21, 1 PM $0.0899
+0.41%
$8.28 million $278,225
Oct 21, 12 PM $0.0896
+0.34%
$8.25 million $279,346
Download