Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0691
-0.04%
$ 6.37 million $ 506,062
Today, at 1 AM $ 0.0692
+0.90%
$ 6.36 million $ 508,461
Today, at 12 AM $ 0.0685
-1.17%
$ 6.3 million $ 506,358
Yesterday, at 11 PM $ 0.0693
+0.09%
$ 6.37 million $ 504,665
Yesterday, at 10 PM $ 0.0692
-0.28%
$ 6.36 million $ 521,277
Yesterday, at 9 PM $ 0.0693
+0.47%
$ 6.38 million $ 518,931
Yesterday, at 8 PM $ 0.0692
-0.53%
$ 6.36 million $ 516,986
Yesterday, at 7 PM $ 0.0694
-0.15%
$ 6.39 million $ 510,950
Yesterday, at 6 PM $ 0.0696
-0.62%
$ 6.4 million $ 509,585
Yesterday, at 5 PM $ 0.0696
-0.38%
$ 6.41 million $ 507,795
Yesterday, at 4 PM $ 0.0697
-1.61%
$ 6.41 million $ 509,942
Yesterday, at 3 PM $ 0.0708
-0.20%
$ 6.52 million $ 508,224
Yesterday, at 2 PM $ 0.0711
-0.96%
$ 6.54 million $ 536,542
Yesterday, at 1 PM $ 0.0719
+0.24%
$ 6.62 million $ 535,558
Yesterday, at 12 PM $ 0.0718
-0.48%
$ 6.6 million $ 536,393
Yesterday, at 11 AM $ 0.0721
+0.25%
$ 6.63 million $ 534,571
Yesterday, at 10 AM $ 0.072
-0.56%
$ 6.62 million $ 538,713
Yesterday, at 9 AM $ 0.0723
+1.55%
$ 6.66 million $ 540,792
Yesterday, at 8 AM $ 0.0714
+1.79%
$ 6.57 million $ 640,552
Yesterday, at 7 AM $ 0.0705
-0.64%
$ 6.48 million $ 638,334
Yesterday, at 6 AM $ 0.0709
+1.04%
$ 6.52 million $ 634,297
Yesterday, at 5 AM $ 0.0703
-0.04%
$ 6.47 million $ 624,837
Yesterday, at 4 AM $ 0.0703
-0.39%
$ 6.47 million $ 641,938
Yesterday, at 3 AM $ 0.0707
+2.72%
$ 6.5 million $ 644,276
Yesterday, at 2 AM $ 0.0688
-6.30%
$ 6.33 million $ 505,712
Yesterday, at 1 AM $ 0.0734
-0.23%
$ 6.76 million $ 350,969
Yesterday, at 12 AM $ 0.0735
+0.91%
$ 6.76 million $ 349,402
Jul 20, 11 PM $ 0.0729
-1.06%
$ 6.71 million $ 347,469
Jul 20, 10 PM $ 0.0737
+0.23%
$ 6.78 million $ 330,934
Jul 20, 9 PM $ 0.0735
-0.65%
$ 6.76 million $ 331,298
Jul 20, 8 PM $ 0.074
-0.12%
$ 6.8 million $ 328,685
Jul 20, 7 PM $ 0.0741
+0.36%
$ 6.82 million $ 325,494
Jul 20, 6 PM $ 0.0739
+0.16%
$ 6.8 million $ 325,451
Jul 20, 5 PM $ 0.0738
-0.01%
$ 6.79 million $ 326,878
Jul 20, 4 PM $ 0.0738
+0.11%
$ 6.79 million $ 339,412
Jul 20, 3 PM $ 0.0737
-1.71%
$ 6.78 million $ 342,453
Jul 20, 2 PM $ 0.0751
+0.20%
$ 6.91 million $ 306,857
Jul 20, 1 PM $ 0.0749
+0.66%
$ 6.89 million $ 310,947
Jul 20, 12 PM $ 0.0746
-0.72%
$ 6.86 million $ 345,816
Jul 20, 11 AM $ 0.075
-1.07%
$ 6.9 million $ 347,205
Jul 20, 10 AM $ 0.0755
+0.63%
$ 6.95 million $ 344,451
Jul 20, 9 AM $ 0.0751
+0.18%
$ 6.91 million $ 345,081
Jul 20, 8 AM $ 0.0749
-0.03%
$ 6.89 million $ 245,268
Jul 20, 7 AM $ 0.075
-0.28%
$ 6.9 million $ 245,802
Jul 20, 6 AM $ 0.0752
-0.22%
$ 6.92 million $ 244,755
Jul 20, 5 AM $ 0.0754
-0.93%
$ 6.94 million $ 243,892
Jul 20, 4 AM $ 0.0761
-0.14%
$ 7 million $ 225,631
Jul 20, 3 AM $ 0.0762
+0.25%
$ 7.01 million $ 224,862
Jul 20, 2 AM $ 0.0759
-0.28%
$ 6.99 million $ 227,764
Jul 20, 1 AM $ 0.0761
+1.18%
$ 7 million $ 229,320
Download