Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
10:06 PM $0.121
+0.00%
$10.82 million $329,276
10:05 PM $0.122
+0.00%
$10.82 million $330,915
10:04 PM $0.118
+0.00%
$10.82 million $315,627
10:03 PM $0.118
+0.00%
$10.82 million $316,756
10:02 PM $0.11
+0.00%
$10.82 million $296,485
10:01 PM $0.114
+0.00%
$10.82 million $289,899
10:00 PM $0.118
+0.00%
$10.82 million $253,141
9:59 PM $0.118
+0.00%
$10.82 million $254,071
9:58 PM $0.118
+0.00%
$10.82 million $254,374
9:57 PM $0.118
+0.00%
$10.82 million $254,458
9:56 PM $0.118
+0.00%
$10.82 million $254,545
9:55 PM $0.118
+0.00%
$10.82 million $254,542
9:54 PM $0.117
+0.00%
$10.79 million $254,540
9:53 PM $0.118
+0.00%
$10.79 million $254,512
9:52 PM $0.117
+0.00%
$10.79 million $254,508
9:51 PM $0.117
+0.00%
$10.79 million $254,538
9:50 PM $0.117
+0.00%
$10.79 million $254,978
9:49 PM $0.117
+0.00%
$10.8 million $256,317
9:48 PM $0.117
+0.00%
$10.8 million $256,329
9:47 PM $0.117
+0.00%
$10.8 million $256,287
9:46 PM $0.117
+0.00%
$10.8 million $256,261
9:45 PM $0.117
+0.00%
$10.8 million $291,679
9:44 PM $0.118
+0.00%
$10.82 million $291,656
9:43 PM $0.118
+0.00%
$10.82 million $291,596
9:42 PM $0.118
+0.00%
$10.82 million $290,261
9:41 PM $0.118
+0.00%
$10.82 million $290,259
9:40 PM $0.118
+0.00%
$10.82 million $290,228
9:39 PM $0.118
+0.00%
$10.87 million $290,221
9:38 PM $0.118
+0.00%
$10.87 million $290,354
9:37 PM $0.12
+0.00%
$10.87 million $290,266
9:36 PM $0.12
+0.00%
$10.87 million $290,221
9:35 PM $0.12
+0.00%
$10.87 million $290,183
9:34 PM $0.12
+0.00%
$11.01 million $290,180
9:33 PM $0.12
+0.00%
$11.01 million $290,159
9:32 PM $0.12
+0.00%
$11.01 million $290,125
9:31 PM $0.12
+0.00%
$11.01 million $290,122
9:30 PM $0.12
+0.00%
$11.01 million $290,090
9:29 PM $0.12
+0.00%
$11 million $290,096
9:28 PM $0.119
+0.00%
$11 million $290,115
9:27 PM $0.121
+0.00%
$11 million $290,133
9:26 PM $0.118
+0.00%
$11 million $289,892
9:25 PM $0.118
+0.00%
$11 million $289,907
9:24 PM $0.118
+0.00%
$10.9 million $289,895
9:23 PM $0.118
+0.00%
$10.9 million $286,928
9:22 PM $0.118
+0.00%
$10.9 million $286,942
9:21 PM $0.118
+0.00%
$10.9 million $286,914
9:20 PM $0.118
+0.00%
$10.9 million $286,888
9:19 PM $0.119
+0.00%
$10.92 million $286,847
9:18 PM $0.121
+0.00%
$10.92 million $282,623
9:17 PM $0.121
+0.00%
$10.92 million $282,603
Download