Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0813
+0.00%
$ 7.4 million $ 286,217
11:30 PM $ 0.0813
+0.00%
$ 7.4 million $ 286,217
11:29 PM $ 0.0812
+0.01%
$ 7.4 million $ 286,159
11:28 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,159
11:27 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,151
11:26 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,151
11:25 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,150
11:24 PM $ 0.0812
-0.01%
$ 7.4 million $ 286,936
11:23 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,936
11:22 PM $ 0.0813
+0.00%
$ 7.4 million $ 286,877
11:21 PM $ 0.0813
+0.00%
$ 7.4 million $ 286,877
11:20 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,916
11:19 PM $ 0.0812
+0.04%
$ 7.4 million $ 286,812
11:18 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,812
11:17 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,850
11:16 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,853
11:15 PM $ 0.081
+0.00%
$ 7.4 million $ 286,731
11:14 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,731
11:13 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,689
11:12 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,689
11:11 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,708
11:10 PM $ 0.0814
+0.14%
$ 7.39 million $ 286,673
11:09 PM $ 0.0813
+0.04%
$ 7.41 million $ 286,617
11:08 PM $ 0.0812
+0.03%
$ 7.41 million $ 286,617
11:07 PM $ 0.0812
+0.00%
$ 7.41 million $ 286,856
11:06 PM $ 0.0812
+0.00%
$ 7.41 million $ 286,834
11:05 PM $ 0.0812
+0.00%
$ 7.41 million $ 286,834
11:04 PM $ 0.0813
+0.03%
$ 7.41 million $ 286,749
11:03 PM $ 0.0812
+0.00%
$ 7.41 million $ 286,749
11:02 PM $ 0.0813
+0.00%
$ 7.41 million $ 286,650
11:01 PM $ 0.0813
+0.00%
$ 7.41 million $ 286,650
11:00 PM $ 0.081
+0.00%
$ 7.41 million $ 286,334
10:59 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,334
10:58 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,148
10:57 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,148
10:56 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,155
10:55 PM $ 0.081
+0.00%
$ 7.4 million $ 286,155
10:54 PM $ 0.0811
-0.06%
$ 7.39 million $ 286,184
10:53 PM $ 0.0812
+0.00%
$ 7.39 million $ 286,155
10:52 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,225
10:51 PM $ 0.0812
+0.00%
$ 7.39 million $ 286,225
10:50 PM $ 0.0811
+0.00%
$ 7.39 million $ 289,444
10:49 PM $ 0.0811
+0.01%
$ 7.39 million $ 289,444
10:48 PM $ 0.081
+0.00%
$ 7.39 million $ 289,482
10:47 PM $ 0.081
+0.00%
$ 7.39 million $ 289,301
10:46 PM $ 0.081
+0.00%
$ 7.39 million $ 289,301
10:45 PM $ 0.081
+0.00%
$ 7.39 million $ 289,334
10:44 PM $ 0.0812
+0.00%
$ 7.4 million $ 289,334
10:43 PM $ 0.0811
+0.00%
$ 7.4 million $ 289,332
10:42 PM $ 0.0812
+0.00%
$ 7.4 million $ 289,332
Download