Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0691
+0.00%
$ 6.37 million $ 505,987
2:32 AM $ 0.0691
-0.04%
$ 6.37 million $ 506,062
2:31 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,238
2:30 AM $ 0.0691
+0.00%
$ 6.37 million $ 506,305
2:29 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,287
2:28 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,339
2:27 AM $ 0.0692
+0.02%
$ 6.37 million $ 506,366
2:26 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,429
2:25 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,436
2:24 AM $ 0.0691
+0.00%
$ 6.36 million $ 506,442
2:23 AM $ 0.0692
+0.00%
$ 6.36 million $ 506,451
2:22 AM $ 0.0691
+0.16%
$ 6.36 million $ 506,622
2:21 AM $ 0.069
+0.00%
$ 6.36 million $ 506,830
2:20 AM $ 0.0692
+0.00%
$ 6.36 million $ 506,899
2:19 AM $ 0.069
+0.00%
$ 6.35 million $ 506,947
2:18 AM $ 0.069
+0.00%
$ 6.35 million $ 507,013
2:17 AM $ 0.069
-0.15%
$ 6.35 million $ 507,084
2:16 AM $ 0.0692
+0.00%
$ 6.35 million $ 507,132
2:15 AM $ 0.0692
+0.00%
$ 6.35 million $ 507,241
2:14 AM $ 0.0692
+0.00%
$ 6.37 million $ 507,249
2:13 AM $ 0.0692
+0.00%
$ 6.37 million $ 507,281
2:12 AM $ 0.0692
+0.02%
$ 6.37 million $ 507,306
2:11 AM $ 0.0692
+0.00%
$ 6.37 million $ 507,672
2:10 AM $ 0.0692
+0.00%
$ 6.37 million $ 507,811
2:09 AM $ 0.0691
+0.00%
$ 6.36 million $ 507,841
2:08 AM $ 0.0691
+0.00%
$ 6.36 million $ 507,907
2:07 AM $ 0.0691
-0.01%
$ 6.36 million $ 507,991
2:06 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,199
2:05 AM $ 0.0692
+0.00%
$ 6.36 million $ 508,231
2:04 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,274
2:03 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,307
2:02 AM $ 0.0691
-0.03%
$ 6.36 million $ 508,352
2:01 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,432
2:00 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,461
1:59 AM $ 0.0692
+0.00%
$ 6.36 million $ 508,461
1:58 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,472
1:57 AM $ 0.0691
-0.02%
$ 6.36 million $ 508,495
1:56 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,605
1:55 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,615
1:54 AM $ 0.0692
+0.00%
$ 6.36 million $ 508,644
1:53 AM $ 0.069
+0.00%
$ 6.36 million $ 508,693
1:52 AM $ 0.0689
-0.15%
$ 6.36 million $ 508,694
1:51 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,750
1:50 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,756
1:49 AM $ 0.0691
+0.00%
$ 6.35 million $ 508,683
1:48 AM $ 0.0691
+0.00%
$ 6.35 million $ 508,664
1:47 AM $ 0.0694
+0.08%
$ 6.35 million $ 508,722
1:46 AM $ 0.0694
+0.00%
$ 6.35 million $ 508,638
1:45 AM $ 0.0694
+0.00%
$ 6.35 million $ 508,661
1:44 AM $ 0.0693
+0.00%
$ 6.38 million $ 508,734
Download