Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0685
+0.00%
$ 6.27 million $ 506,437
1:22 AM $ 0.0685
+0.31%
$ 6.27 million $ 506,458
1:21 AM $ 0.0682
+0.00%
$ 6.27 million $ 506,288
1:20 AM $ 0.0682
+0.00%
$ 6.27 million $ 506,299
1:19 AM $ 0.0682
+0.00%
$ 6.27 million $ 506,293
1:18 AM $ 0.0682
+0.00%
$ 6.27 million $ 506,277
1:17 AM $ 0.0683
+0.01%
$ 6.27 million $ 506,252
1:16 AM $ 0.0683
+0.00%
$ 6.27 million $ 506,174
1:15 AM $ 0.0682
+0.00%
$ 6.27 million $ 506,166
1:14 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,181
1:13 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,204
1:12 AM $ 0.0682
+0.01%
$ 6.28 million $ 506,261
1:11 AM $ 0.0682
+0.00%
$ 6.28 million $ 506,252
1:10 AM $ 0.0681
+0.00%
$ 6.28 million $ 506,274
1:09 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,298
1:08 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,341
1:07 AM $ 0.0683
-0.02%
$ 6.28 million $ 506,352
1:06 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,418
1:05 AM $ 0.0684
+0.00%
$ 6.28 million $ 506,402
1:04 AM $ 0.0684
+0.00%
$ 6.29 million $ 506,412
1:03 AM $ 0.0684
+0.00%
$ 6.29 million $ 506,412
1:02 AM $ 0.0685
+0.16%
$ 6.29 million $ 506,438
1:01 AM $ 0.0684
+0.00%
$ 6.29 million $ 506,270
1:00 AM $ 0.0685
+0.00%
$ 6.29 million $ 506,312
12:59 AM $ 0.0685
+0.00%
$ 6.3 million $ 506,358
12:58 AM $ 0.0685
+0.00%
$ 6.3 million $ 506,320
12:57 AM $ 0.0685
+0.01%
$ 6.3 million $ 506,315
12:56 AM $ 0.0684
+0.00%
$ 6.3 million $ 506,141
12:55 AM $ 0.0685
+0.00%
$ 6.3 million $ 506,153
12:54 AM $ 0.0683
+0.00%
$ 6.29 million $ 506,135
12:53 AM $ 0.0683
+0.00%
$ 6.29 million $ 506,219
12:52 AM $ 0.0683
-0.05%
$ 6.29 million $ 506,187
12:51 AM $ 0.0683
+0.00%
$ 6.29 million $ 506,132
12:50 AM $ 0.0683
+0.00%
$ 6.29 million $ 506,097
12:49 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,111
12:48 AM $ 0.0683
+0.00%
$ 6.28 million $ 503,050
12:47 AM $ 0.0689
-0.01%
$ 6.28 million $ 502,251
12:46 AM $ 0.069
+0.00%
$ 6.28 million $ 501,871
12:45 AM $ 0.0691
+0.00%
$ 6.28 million $ 501,826
12:44 AM $ 0.0691
+0.00%
$ 6.36 million $ 501,819
12:43 AM $ 0.0691
+0.00%
$ 6.36 million $ 501,800
12:42 AM $ 0.0691
+0.03%
$ 6.36 million $ 501,720
12:41 AM $ 0.0691
+0.00%
$ 6.36 million $ 501,521
12:40 AM $ 0.0691
+0.00%
$ 6.36 million $ 501,551
12:39 AM $ 0.0691
+0.00%
$ 6.36 million $ 501,514
12:38 AM $ 0.0691
+0.00%
$ 6.36 million $ 501,480
12:37 AM $ 0.0691
+0.00%
$ 6.36 million $ 501,466
12:36 AM $ 0.0691
+0.00%
$ 6.36 million $ 501,485
12:35 AM $ 0.0692
+0.00%
$ 6.36 million $ 501,415
12:34 AM $ 0.0692
+0.00%
$ 6.36 million $ 501,431
Download