Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0173
-73.27%
$-- $2.55 million
Jul 2026 $0.0645
-9.17%
$5.94 million $5.44 million
Jun 2026 $0.0711
-28.87%
$6.54 million $4.06 million
May 2026 $0.0999
+3.49%
$9.07 million $6.39 million
Apr 2026 $0.101
+78.95%
$8.8 million $8.31 million
Mar 2026 $0.0566
-16.05%
$5.16 million $5.5 million
Feb 2026 $0.0676
-32.57%
$6.16 million $7.23 million
Jan 2026 $0.101
+4.24%
$9.14 million $7.27 million
Dec 2025 $0.0976
-20.87%
$8.86 million $10.53 million
Nov 2025 $0.121
-10.35%
$11.24 million $20.92 million
Oct 2025 $0.133
-27.42%
$12.31 million $38.18 million
Sep 2025 $0.188
-14.76%
$15.73 million $29.01 million
Aug 2025 $0.208
+2.32%
$18.64 million $30.82 million
Jul 2025 $0.19
+4.72%
$16.01 million $18.92 million
Jun 2025 $0.194
-29.01%
$14.06 million $18.64 million
May 2025 $0.27
+55.74%
$19.52 million $37.91 million
Apr 2025 $0.174
+16.39%
$12.42 million $16.76 million
Mar 2025 $0.149
-42.05%
$10.68 million $46.51 million
Feb 2025 $0.254
-72.66%
$18.16 million $60.74 million
Jan 2025 $0.707
+111.60%
$68.82 million $61.66 million
Dec 2024 $0.357
-34.11%
$23.88 million $28.88 million
Nov 2024 $0.572
+132.88%
$39.07 million $35.69 million
Oct 2024 $0.275
-10.03%
$35.17 million $10.43 million
Sep 2024 $0.306
+81.36%
$43.79 million $43.56 million
Aug 2024 $0.169
+30.01%
$24.15 million $8.15 million
Jul 2024 $0.129
-44.42%
$18.49 million $4.37 million
Jun 2024 $0.232
-38.49%
$33.19 million $17.74 million
May 2024 $0.378
-25.83%
$54.03 million $4.85 million
Apr 2024 $0.509
-45.43%
$72.82 million $10.12 million
Mar 2024 $0.933
+704.40%
$133.43 million $11.27 million
Feb 2024 $0.116
-51.64%
$16.59 million $3.76 million
Jan 2024 $0.24
-15.24%
$34.3 million $4.11 million
Dec 2023 $0.283
+120.63%
$40.46 million $9.93 million
Nov 2023 $0.128
+46.80%
$18.32 million $5.43 million
Oct 2023 $0.087
+6.13%
$12.44 million $4.75 million
Sep 2023 $0.082
-7.19%
$11.72 million $4.22 million
Aug 2023 $0.0883
-43.68%
$12.63 million $1.09 million
Jul 2023 $0.137
-21.92%
$19.57 million $404,914
Download