Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.11
+539.61%
$10.16 million $527,552
Aug 24 $0.0861
+21.08%
$-- $558,281
Aug 17 $0.0742
+24.36%
$6.54 million $728,558
Aug 10 $0.0608
-2.85%
$5.49 million $459,402
Aug 3 $0.0625
-5.22%
$5.75 million $454,169
Jul 27 $0.0659
-3.81%
$6.07 million $775,644
Jul 20 $0.0684
-8.73%
$6.31 million $1.72 million
Jul 13 $0.0749
+11.70%
$6.9 million $1.42 million
Jul 6 $0.0668
-0.54%
$6.17 million $1.27 million
Jun 29 $0.0672
-6.17%
$6.18 million $544,353
Jun 22 $0.0713
-9.91%
$6.59 million $563,686
Jun 15 $0.0716
-14.86%
$7.19 million $741,366
Jun 8 $0.0843
-5.65%
$7.72 million $655,120
Jun 1 $0.0894
-10.50%
$8.13 million $1.25 million
May 25 $0.0935
-3.58%
$9.07 million $1.25 million
May 18 $0.096
-3.32%
$8.86 million $1.23 million
May 11 $0.0994
-16.17%
$9.03 million $904,780
May 4 $0.112
-9.47%
$10.82 million $977,079
Apr 27 $0.127
+15.53%
$11.29 million $426,298
Apr 20 $0.111
-4.37%
$10.07 million $2.54 million
Apr 13 $0.105
+30.07%
$9.99 million $1.71 million
Apr 6 $0.0832
-23.17%
$7.36 million $1.52 million
Mar 30 $0.0831
+61.90%
$9.88 million $1.7 million
Mar 23 $0.0509
-13.31%
$4.68 million $913,596
Mar 16 $0.0587
-12.09%
$5.35 million $1.19 million
Mar 9 $0.0667
+9.69%
$6.08 million $1.26 million
Mar 2 $0.0611
-9.56%
$5.55 million $1.28 million
Feb 23 $0.0676
+8.39%
$6.16 million $1.32 million
Feb 16 $0.0631
-12.12%
$5.68 million $1.12 million
Feb 9 $0.0797
-14.50%
$6.56 million $1.47 million
Feb 2 $0.0908
+1.43%
$8.5 million $2.29 million
Jan 26 $0.1
+5.03%
$8.11 million $1.83 million
Jan 19 $0.101
-3.03%
$8.7 million $1.04 million
Jan 12 $0.11
+1.26%
$9.52 million $1.87 million
Jan 5 $0.111
+13.30%
$9.93 million $1.42 million
Dec 29 $0.0984
-4.49%
$8.95 million $1.63 million
Dec 22 $0.104
+4.23%
$9.39 million $1.78 million
Dec 15 $0.0999
-5.14%
$9.11 million $2.36 million
Dec 8 $0.109
-0.78%
$9.59 million $2.21 million
Dec 1 $0.106
-13.72%
$10.04 million $1.72 million
Nov 24 $0.121
+8.90%
$11.24 million $4.35 million
Nov 17 $0.104
-10.05%
$10.14 million $4.75 million
Nov 10 $0.117
-6.89%
$10.51 million $4.12 million
Nov 3 $0.123
-6.70%
$11.43 million $3.77 million
Oct 27 $0.131
-28.56%
$11.93 million $3.96 million
Oct 20 $0.171
-7.47%
$16.62 million $5.72 million
Oct 13 $0.186
-7.42%
$16.88 million $8.52 million
Oct 6 $0.182
-24.39%
$17.29 million $13.41 million
Sep 29 $0.233
+26.24%
$20.65 million $6.62 million
Sep 22 $0.181
-5.09%
$15.81 million $5.7 million
Download