Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.204
+1.60%
$16.07 million $2.15 million
Jul 27, 2025 $0.201
-1.77%
$15.81 million $881,606
Jul 26, 2025 $0.204
-0.03%
$15.83 million $149,531
Jul 25, 2025 $0.204
-2.24%
$15.82 million $178,642
Jul 24, 2025 $0.209
+3.59%
$16.18 million $191,770
Jul 23, 2025 $0.201
-6.09%
$15.62 million $1.15 million
Jul 22, 2025 $0.215
+6.95%
$16.63 million $979,754
Jul 21, 2025 $0.2
-9.52%
$15.54 million $912,796
Jul 20, 2025 $0.221
+1.30%
$17.16 million $1.29 million
Jul 19, 2025 $0.219
-8.95%
$16.94 million $807,970
Jul 18, 2025 $0.239
-2.26%
$18.53 million $1 million
Jul 17, 2025 $0.245
+8.14%
$18.98 million $761,559
Jul 16, 2025 $0.226
+10.14%
$17.55 million $567,233
Jul 15, 2025 $0.206
-3.23%
$15.94 million $556,901
Jul 14, 2025 $0.212
+4.88%
$16.47 million $502,511
Jul 13, 2025 $0.203
+2.63%
$15.7 million $299,638
Jul 12, 2025 $0.197
+0.52%
$15.24 million $435,214
Jul 11, 2025 $0.195
+2.37%
$15.15 million $400,403
Jul 10, 2025 $0.196
+6.43%
$15.08 million $338,463
Jul 9, 2025 $0.184
+8.68%
$14.28 million $385,055
Jul 8, 2025 $0.169
-1.33%
$13.14 million $280,729
Jul 7, 2025 $0.171
-5.49%
$13.25 million $328,827
Jul 6, 2025 $0.181
+0.47%
$14.02 million $300,256
Jul 5, 2025 $0.18
+0.93%
$13.96 million $261,355
Jul 4, 2025 $0.178
-5.23%
$13.83 million $304,588
Jul 3, 2025 $0.188
+1.83%
$14.59 million $318,848
Jul 2, 2025 $0.185
+6.37%
$14.33 million $344,862
Jul 1, 2025 $0.176
-2.87%
$13.47 million $354,322
Jun 30, 2025 $0.181
-6.32%
$14.06 million $572,487
Jun 29, 2025 $0.194
+3.82%
$15.01 million $201,706
Jun 28, 2025 $0.186
-3.73%
$14.45 million $441,786
Jun 27, 2025 $0.194
-4.20%
$15.01 million $405,942
Jun 26, 2025 $0.203
-7.21%
$15.73 million $449,207
Jun 25, 2025 $0.219
-0.76%
$16.98 million $340,923
Jun 24, 2025 $0.221
+3.82%
$17.11 million $587,311
Jun 23, 2025 $0.213
+26.01%
$16.48 million $490,099
Jun 22, 2025 $0.169
-7.15%
$13.08 million $490,335
Jun 21, 2025 $0.182
-17.20%
$14.09 million $1.32 million
Jun 20, 2025 $0.22
-6.92%
$17.02 million $603,053
Jun 19, 2025 $0.236
+1.13%
$18.29 million $383,698
Jun 18, 2025 $0.233
+0.66%
$18.08 million $216,760
Jun 17, 2025 $0.232
-6.11%
$17.96 million $724,572
Jun 16, 2025 $0.247
+8.98%
$19.13 million $758,184
Jun 15, 2025 $0.226
-5.13%
$17.56 million $243,511
Jun 14, 2025 $0.239
-3.40%
$18.51 million $585,067
Jun 13, 2025 $0.247
-10.30%
$19.16 million $693,234
Jun 12, 2025 $0.275
-2.01%
$21.36 million $786,732
Jun 11, 2025 $0.281
-0.06%
$21.79 million $550,717
Jun 10, 2025 $0.281
-2.88%
$21.81 million $305,002
Jun 9, 2025 $0.29
+1.46%
$22.46 million $547,118