Brickken Historical Data

BKN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.238
-10.27%
$ 17.07 million $ 2.13 million
Mar 5, 2025 $ 0.266
-3.67%
$ 19.02 million $ 1.34 million
Mar 4, 2025 $ 0.276
-1.50%
$ 19.74 million $ 1.48 million
Mar 3, 2025 $ 0.28
-5.85%
$ 20.04 million $ 1.53 million
Mar 2, 2025 $ 0.297
+17.35%
$ 21.29 million $ 1.41 million
Mar 1, 2025 $ 0.253
-1.57%
$ 18.13 million $ 1.59 million
Feb 28, 2025 $ 0.254
+10.76%
$ 18.16 million $ 1.67 million
Feb 27, 2025 $ 0.229
-0.50%
$ 16.4 million $ 1.79 million
Feb 26, 2025 $ 0.23
-5.99%
$ 16.49 million $ 1.39 million
Feb 25, 2025 $ 0.245
+6.40%
$ 17.52 million $ 1.73 million
Feb 24, 2025 $ 0.231
+4.07%
$ 16.56 million $ 1.66 million
Feb 23, 2025 $ 0.222
-3.27%
$ 15.9 million $ 1.74 million
Feb 22, 2025 $ 0.229
+2.67%
$ 16.41 million $ 1.92 million
Feb 21, 2025 $ 0.223
-2.21%
$ 15.98 million $ 2.04 million
Feb 20, 2025 $ 0.228
+2.58%
$ 16.35 million $ 2.3 million
Feb 19, 2025 $ 0.222
+14.17%
$ 15.9 million $ 2.31 million
Feb 18, 2025 $ 0.194
-14.93%
$ 13.88 million $ 3.18 million
Feb 17, 2025 $ 0.228
-5.44%
$ 16.34 million $ 2.49 million
Feb 16, 2025 $ 0.241
+1.54%
$ 17.28 million $ 655,872
Feb 15, 2025 $ 0.238
-3.47%
$ 17.02 million $ 646,296
Feb 14, 2025 $ 0.246
-1.85%
$ 17.63 million $ 1.35 million
Feb 13, 2025 $ 0.251
-0.54%
$ 17.98 million $ 1.71 million
Feb 12, 2025 $ 0.252
+0.25%
$ 18.07 million $ 2.65 million
Feb 11, 2025 $ 0.251
+0.69%
$ 17.98 million $ 2.96 million
Feb 10, 2025 $ 0.25
+7.15%
$ 17.87 million $ 2.87 million
Feb 9, 2025 $ 0.233
+0.00%
$ 16.68 million $ 3.89 million
Feb 8, 2025 $ 0.235
-1.54%
$ 16.81 million $ 3.78 million
Feb 7, 2025 $ 0.238
-2.42%
$ 17.06 million $ 3 million
Feb 6, 2025 $ 0.244
-5.03%
$ 17.48 million $ 2.57 million
Feb 5, 2025 $ 0.257
+5.94%
$ 18.4 million $ 2.63 million
Feb 4, 2025 $ 0.243
-9.22%
$ 17.36 million $ 3.81 million
Feb 3, 2025 $ 0.266
-57.76%
$ 19.03 million $ 3.69 million
Feb 2, 2025 $ 0.641
-24.94%
$ 45.86 million $ 120,755
Feb 1, 2025 $ 0.857
-7.69%
$ 61.31 million $ 217,054
Jan 31, 2025 $ 0.961
+28.69%
$ 68.82 million $ 86,897
Jan 30, 2025 $ 0.707
+87.19%
$ 50.6 million $ 84,353
Jan 29, 2025 $ 0.377
+7.79%
$ 26.97 million $ 3.65 million
Jan 28, 2025 $ 0.35
-0.40%
$ 25.03 million $ 3.14 million
Jan 27, 2025 $ 0.351
-7.38%
$ 25.13 million $ 3.29 million
Jan 26, 2025 $ 0.379
+4.44%
$ 27.12 million $ 3.87 million
Jan 25, 2025 $ 0.363
-8.93%
$ 25.97 million $ 3.27 million
Jan 24, 2025 $ 0.398
+7.20%
$ 28.48 million $ 3.08 million
Jan 23, 2025 $ 0.371
+9.40%
$ 26.52 million $ 1.98 million
Jan 22, 2025 $ 0.339
-12.96%
$ 24.27 million $ 3.14 million
Jan 21, 2025 $ 0.39
-0.51%
$ 27.88 million $ 2.93 million
Jan 20, 2025 $ 0.392
+0.62%
$ 28.06 million $ 2.74 million
Jan 19, 2025 $ 0.39
+0.66%
$ 27.9 million $ 3.2 million
Jan 18, 2025 $ 0.387
+12.29%
$ 27.69 million $ 3.11 million
Jan 17, 2025 $ 0.346
-4.49%
$ 24.77 million $ 1.18 million
Jan 16, 2025 $ 0.362
-5.12%
$ 25.94 million $ 1.99 million