Brickken Historical Data

BKN Page 10
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.067
-2.44%
$ 6.17 million $ 187,229
Jul 3, 5 PM $ 0.0686
+1.83%
$ 6.31 million $ 191,721
Jul 3, 4 PM $ 0.0675
-0.01%
$ 6.21 million $ 188,227
Jul 3, 3 PM $ 0.0675
-0.93%
$ 6.21 million $ 188,338
Jul 3, 2 PM $ 0.0681
+0.34%
$ 6.26 million $ 186,885
Jul 3, 1 PM $ 0.0679
+1.18%
$ 6.24 million $ 182,048
Jul 3, 12 PM $ 0.067
+0.77%
$ 6.17 million $ 178,236
Jul 3, 11 AM $ 0.0664
+0.23%
$ 6.11 million $ 172,794
Jul 3, 10 AM $ 0.0663
+0.03%
$ 6.1 million $ 172,910
Jul 3, 9 AM $ 0.0661
-0.10%
$ 6.08 million $ 170,212
Jul 3, 8 AM $ 0.0662
+0.14%
$ 6.09 million $ 167,325
Jul 3, 7 AM $ 0.0661
-0.12%
$ 6.08 million $ 161,709
Jul 3, 6 AM $ 0.0662
-0.91%
$ 6.09 million $ 160,779
Jul 3, 5 AM $ 0.0669
-0.14%
$ 6.16 million $ 157,862
Jul 3, 4 AM $ 0.0668
+1.52%
$ 6.15 million $ 156,792
Jul 3, 3 AM $ 0.0657
-2.01%
$ 6.04 million $ 152,495
Jul 3, 2 AM $ 0.0671
-0.07%
$ 6.17 million $ 129,737
Jul 3, 1 AM $ 0.0671
-0.31%
$ 6.17 million $ 124,562
Jul 3, 12 AM $ 0.0671
+0.94%
$ 6.17 million $ 117,396
Jul 2, 11 PM $ 0.0665
-2.22%
$ 6.11 million $ 112,202
Jul 2, 10 PM $ 0.068
+0.13%
$ 6.25 million $ 106,301
Jul 2, 9 PM $ 0.0679
-0.79%
$ 6.25 million $ 99,111
Jul 2, 8 PM $ 0.0683
+0.96%
$ 6.28 million $ 93,396
Jul 2, 7 PM $ 0.0676
-0.39%
$ 6.22 million $ 92,620
Jul 2, 6 PM $ 0.0679
+0.24%
$ 6.24 million $ 86,947
Jul 2, 5 PM $ 0.0677
-0.13%
$ 6.23 million $ 85,388
Jul 2, 4 PM $ 0.0677
+0.54%
$ 6.23 million $ 98,657
Jul 2, 3 PM $ 0.0674
+2.74%
$ 6.2 million $ 95,359
Jul 2, 2 PM $ 0.0656
-0.47%
$ 6.03 million $ 91,393
Jul 2, 1 PM $ 0.0659
-0.03%
$ 6.06 million $ 92,160
Jul 2, 12 PM $ 0.0659
-0.11%
$ 6.07 million $ 94,967
Jul 2, 11 AM $ 0.066
-0.10%
$ 6.07 million $ 96,985
Jul 2, 10 AM $ 0.066
+1.45%
$ 6.08 million $ 94,101
Jul 2, 9 AM $ 0.0651
+0.42%
$ 5.99 million $ 96,547
Jul 2, 8 AM $ 0.0649
-0.15%
$ 5.97 million $ 94,993
Jul 2, 7 AM $ 0.065
+0.92%
$ 5.98 million $ 96,190
Jul 2, 6 AM $ 0.0648
-2.13%
$ 5.96 million $ 95,474
Jul 2, 5 AM $ 0.0665
+0.19%
$ 6.12 million $ 95,056
Jul 2, 4 AM $ 0.0664
-0.31%
$ 6.11 million $ 93,884
Jul 2, 3 AM $ 0.0672
-0.02%
$ 6.18 million $ 74,540
Jul 2, 2 AM $ 0.0672
+0.00%
$ 6.19 million $ 73,657
Jul 2, 1 AM $ 0.0672
-0.22%
$ 6.19 million $ 74,865
Jul 2, 12 AM $ 0.0674
-0.05%
$ 6.2 million $ 75,842
Jul 1, 11 PM $ 0.0674
+0.28%
$ 6.2 million $ 77,634
Jul 1, 10 PM $ 0.0672
-0.06%
$ 6.18 million $ 80,573
Jul 1, 9 PM $ 0.0672
-0.38%
$ 6.18 million $ 79,605
Jul 1, 8 PM $ 0.0675
+0.61%
$ 6.21 million $ 89,028
Jul 1, 7 PM $ 0.0671
+0.04%
$ 6.17 million $ 151,548
Jul 1, 6 PM $ 0.067
-0.74%
$ 6.17 million $ 153,580
Jul 1, 5 PM $ 0.0675
-2.47%
$ 6.21 million $ 150,907