Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $0.117
-0.37%
$10.75 million $98,422
Oct 5, 3 AM $0.117
-0.13%
$10.79 million $97,932
Oct 5, 2 AM $0.117
+0.49%
$10.81 million $49,070
Oct 5, 1 AM $0.117
+0.33%
$10.77 million $47,773
Oct 5, 12 AM $0.117
+0.37%
$10.76 million $46,830
Oct 4, 11 PM $0.117
+0.21%
$10.72 million $46,755
Oct 4, 10 PM $0.116
-0.16%
$10.7 million $55,386
Oct 4, 9 PM $0.116
-0.83%
$10.71 million $65,355
Oct 4, 8 PM $0.117
-0.04%
$10.8 million $88,595
Oct 4, 7 PM $0.117
+0.29%
$10.8 million $88,691
Oct 4, 6 PM $0.117
-1.83%
$10.77 million $133,549
Oct 4, 5 PM $0.12
+0.43%
$11.01 million $132,790
Oct 4, 4 PM $0.12
+0.48%
$11 million $133,326
Oct 4, 3 PM $0.119
-0.13%
$10.96 million $137,783
Oct 4, 2 PM $0.119
+1.77%
$10.98 million $157,259
Oct 4, 1 PM $0.117
+0.02%
$10.8 million $157,252
Oct 4, 12 PM $0.117
+0.16%
$10.8 million $161,366
Oct 4, 11 AM $0.117
+0.53%
$10.79 million $163,208
Oct 4, 10 AM $0.116
+0.08%
$10.72 million $164,529
Oct 4, 9 AM $0.116
+0.01%
$10.71 million $165,314
Oct 4, 8 AM $0.116
-0.04%
$10.7 million $166,156
Oct 4, 7 AM $0.116
-0.05%
$10.7 million $167,592
Oct 4, 6 AM $0.117
+0.65%
$10.72 million $168,165
Oct 4, 5 AM $0.116
+0.14%
$10.65 million $168,904
Oct 4, 4 AM $0.116
-2.44%
$10.64 million $169,776
Oct 4, 3 AM $0.118
+1.34%
$10.9 million $169,729
Oct 4, 2 AM $0.117
-1.30%
$10.75 million $166,114
Oct 4, 1 AM $0.119
-0.69%
$10.91 million $166,534
Oct 4, 12 AM $0.119
+1.88%
$10.99 million $166,974
Oct 3, 11 PM $0.117
-1.70%
$10.8 million $167,689
Oct 3, 10 PM $0.119
-2.34%
$10.98 million $159,552
Oct 3, 9 PM $0.122
-1.59%
$11.25 million $149,801
Oct 3, 8 PM $0.124
-0.42%
$11.42 million $128,712
Oct 3, 7 PM $0.125
-0.43%
$11.47 million $128,742
Oct 3, 6 PM $0.125
+0.67%
$11.52 million $77,897
Oct 3, 5 PM $0.125
-1.51%
$11.46 million $77,436
Oct 3, 4 PM $0.126
+1.44%
$11.62 million $77,148
Oct 3, 3 PM $0.125
+5.61%
$11.47 million $69,298
Oct 3, 2 PM $0.118
-0.72%
$10.84 million $51,349
Oct 3, 1 PM $0.118
+2.15%
$10.88 million $72,667
Oct 3, 12 PM $0.116
-0.08%
$10.65 million $70,131
Oct 3, 11 AM $0.116
-0.20%
$10.67 million $73,757
Oct 3, 10 AM $0.116
-0.38%
$10.67 million $72,633
Oct 3, 9 AM $0.117
+1.72%
$10.72 million $115,661
Oct 3, 8 AM $0.115
-0.37%
$10.54 million $140,771
Oct 3, 7 AM $0.115
+0.66%
$10.58 million $141,026
Oct 3, 6 AM $0.115
+0.52%
$10.55 million $141,450
Oct 3, 5 AM $0.114
-0.04%
$10.5 million $141,200
Oct 3, 4 AM $0.114
-0.27%
$10.5 million $140,626
Oct 3, 3 AM $0.114
-0.10%
$10.53 million $140,952