Brickken Historical Data

BKN Page 10
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0602
+0.13%
$5.54 million $86,990
Aug 17, 3 AM $0.0601
+0.47%
$5.53 million $86,716
Aug 17, 2 AM $0.0598
+0.25%
$5.5 million $86,657
Aug 17, 1 AM $0.0596
-0.03%
$5.49 million $85,999
Aug 17, 12 AM $0.0597
+0.18%
$5.5 million $85,822
Aug 16, 11 PM $0.06
-0.18%
$5.52 million $85,218
Aug 16, 10 PM $0.0602
+0.17%
$5.54 million $84,512
Aug 16, 9 PM $0.06
+0.02%
$5.52 million $84,806
Aug 16, 8 PM $0.0597
-0.68%
$5.49 million $83,785
Aug 16, 7 PM $0.0601
+0.05%
$5.53 million $83,047
Aug 16, 6 PM $0.0601
+0.77%
$5.53 million $83,004
Aug 16, 5 PM $0.0599
+0.02%
$5.51 million $86,843
Aug 16, 4 PM $0.0599
-0.93%
$5.51 million $84,748
Aug 16, 3 PM $0.0604
-0.07%
$5.56 million $82,566
Aug 16, 2 PM $0.0604
-0.20%
$5.56 million $82,215
Aug 16, 1 PM $0.0604
-0.07%
$5.56 million $81,009
Aug 16, 12 PM $0.0605
-1.85%
$5.56 million $80,769
Aug 16, 11 AM $0.0616
+0.82%
$5.67 million $79,577
Aug 16, 10 AM $0.0609
+0.02%
$5.6 million $36,658
Aug 16, 9 AM $0.0609
+0.33%
$5.61 million $36,339
Aug 16, 8 AM $0.0609
-0.28%
$5.6 million $35,814
Aug 16, 7 AM $0.061
+0.30%
$5.61 million $36,116
Aug 16, 6 AM $0.0609
+0.45%
$5.6 million $36,239
Aug 16, 5 AM $0.0606
-0.64%
$5.57 million $72,435
Aug 16, 4 AM $0.061
+0.16%
$5.61 million $72,869
Aug 16, 3 AM $0.0607
+0.18%
$5.58 million $72,619
Aug 16, 2 AM $0.0609
-0.31%
$5.6 million $72,854
Aug 16, 1 AM $0.0609
-0.05%
$5.6 million $73,407
Aug 16, 12 AM $0.0609
+0.21%
$5.61 million $73,546
Aug 15, 11 PM $0.0608
+1.01%
$5.59 million $100,859
Aug 15, 10 PM $0.0603
-0.66%
$5.54 million $100,609
Aug 15, 9 PM $0.0607
+0.03%
$5.58 million $100,082
Aug 15, 8 PM $0.0607
-0.56%
$5.58 million $100,279
Aug 15, 7 PM $0.0608
+1.28%
$5.6 million $100,642
Aug 15, 6 PM $0.0601
+0.45%
$5.53 million $102,074
Aug 15, 5 PM $0.0598
+0.40%
$5.5 million $98,048
Aug 15, 4 PM $0.0596
+0.12%
$5.48 million $98,741
Aug 15, 3 PM $0.0595
-0.18%
$5.48 million $101,398
Aug 15, 2 PM $0.0595
+0.39%
$5.48 million $102,215
Aug 15, 1 PM $0.0593
-1.15%
$5.46 million $102,068
Aug 15, 12 PM $0.0601
-0.17%
$5.53 million $101,622
Aug 15, 11 AM $0.06
-0.25%
$5.52 million $101,548
Aug 15, 10 AM $0.0602
-0.18%
$5.54 million $102,958
Aug 15, 9 AM $0.0603
+0.40%
$5.55 million $102,933
Aug 15, 8 AM $0.0601
+0.87%
$5.53 million $102,479
Aug 15, 7 AM $0.0596
-0.05%
$5.48 million $102,395
Aug 15, 6 AM $0.0597
+0.78%
$5.49 million $102,412
Aug 15, 5 AM $0.0591
+0.99%
$5.44 million $65,925
Aug 15, 4 AM $0.0585
-2.32%
$5.39 million $65,802
Aug 15, 3 AM $0.06
+0.86%
$5.52 million $65,780