Brickken Historical Data

BKN Page 10
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.081
+0.00%
$ 7.39 million $ 256,421
8:26 AM $ 0.081
-0.04%
$ 7.39 million $ 256,461
8:25 AM $ 0.081
+0.00%
$ 7.39 million $ 256,461
8:24 AM $ 0.0813
+0.35%
$ 7.41 million $ 256,552
8:23 AM $ 0.081
-0.35%
$ 7.41 million $ 256,595
8:22 AM $ 0.0813
+0.00%
$ 7.41 million $ 256,595
8:21 AM $ 0.0809
+0.00%
$ 7.41 million $ 255,857
8:20 AM $ 0.0809
+0.00%
$ 7.41 million $ 255,857
8:19 AM $ 0.0813
-0.09%
$ 7.41 million $ 255,426
8:18 AM $ 0.0814
+0.00%
$ 7.41 million $ 255,426
8:17 AM $ 0.0814
+0.00%
$ 7.41 million $ 255,499
8:16 AM $ 0.0814
+0.00%
$ 7.41 million $ 255,499
8:15 AM $ 0.0812
+0.00%
$ 7.41 million $ 255,498
8:14 AM $ 0.0812
+0.14%
$ 7.41 million $ 255,525
8:13 AM $ 0.0812
+0.00%
$ 7.41 million $ 255,775
8:12 AM $ 0.0812
+0.00%
$ 7.41 million $ 255,775
8:11 AM $ 0.0812
+0.00%
$ 7.41 million $ 255,937
8:10 AM $ 0.0812
+0.00%
$ 7.41 million $ 255,937
8:09 AM $ 0.0812
+0.03%
$ 7.4 million $ 255,970
8:08 AM $ 0.0812
+0.00%
$ 7.4 million $ 256,004
8:07 AM $ 0.0812
+0.00%
$ 7.4 million $ 256,004
8:06 AM $ 0.0812
+0.00%
$ 7.4 million $ 256,235
8:05 AM $ 0.0812
+0.00%
$ 7.4 million $ 256,235
8:04 AM $ 0.0813
-0.06%
$ 7.41 million $ 256,358
8:03 AM $ 0.0814
+0.00%
$ 7.41 million $ 256,358
8:02 AM $ 0.0814
+0.00%
$ 7.41 million $ 256,372
8:01 AM $ 0.0815
+0.12%
$ 7.41 million $ 256,392
8:00 AM $ 0.0814
-0.23%
$ 7.41 million $ 256,392
7:59 AM $ 0.082
+0.00%
$ 7.47 million $ 256,387
7:58 AM $ 0.082
+0.00%
$ 7.47 million $ 256,456
7:57 AM $ 0.0815
+0.00%
$ 7.47 million $ 256,456
7:56 AM $ 0.0816
+0.00%
$ 7.47 million $ 256,468
7:55 AM $ 0.0816
+0.00%
$ 7.47 million $ 256,468
7:54 AM $ 0.0818
-0.06%
$ 7.46 million $ 256,382
7:53 AM $ 0.0819
-0.25%
$ 7.46 million $ 256,382
7:52 AM $ 0.0821
+0.00%
$ 7.46 million $ 256,379
7:51 AM $ 0.0818
+0.00%
$ 7.46 million $ 256,361
7:50 AM $ 0.0818
+0.00%
$ 7.46 million $ 256,361
7:49 AM $ 0.0817
-0.04%
$ 7.44 million $ 256,419
7:48 AM $ 0.0817
+0.00%
$ 7.44 million $ 256,419
7:47 AM $ 0.0817
+0.00%
$ 7.44 million $ 256,418
7:46 AM $ 0.0817
+0.00%
$ 7.44 million $ 256,418
7:45 AM $ 0.0818
+0.00%
$ 7.44 million $ 256,409
7:44 AM $ 0.0817
+0.00%
$ 7.44 million $ 256,447
7:43 AM $ 0.0816
+0.00%
$ 7.44 million $ 256,601
7:42 AM $ 0.0816
+0.00%
$ 7.44 million $ 256,601
7:41 AM $ 0.0816
+0.00%
$ 7.44 million $ 256,612
7:40 AM $ 0.0816
+0.00%
$ 7.44 million $ 256,612
7:39 AM $ 0.0816
+0.14%
$ 7.44 million $ 254,585
7:38 AM $ 0.0815
+0.01%
$ 7.44 million $ 255,168