Brickken Historical Data

BKN Page 10
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0694
+0.01%
$ 6.39 million $ 218,782
5:16 AM $ 0.0694
+0.00%
$ 6.39 million $ 218,969
5:15 AM $ 0.0694
+0.00%
$ 6.39 million $ 219,001
5:14 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,067
5:13 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,139
5:12 AM $ 0.0694
-0.01%
$ 6.38 million $ 219,197
5:11 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,323
5:10 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,369
5:09 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,433
5:08 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,504
5:07 AM $ 0.0694
+0.02%
$ 6.38 million $ 219,577
5:06 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,612
5:05 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,605
5:04 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,662
5:03 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,672
5:02 AM $ 0.0694
-0.01%
$ 6.38 million $ 219,708
5:01 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,816
5:00 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,816
4:59 AM $ 0.0694
+0.00%
$ 6.39 million $ 219,866
4:58 AM $ 0.0694
+0.00%
$ 6.39 million $ 219,866
4:57 AM $ 0.0694
-0.01%
$ 6.39 million $ 219,895
4:55 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,048
4:54 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,100
4:53 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,151
4:52 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,215
4:51 AM $ 0.0693
+0.00%
$ 6.39 million $ 220,157
4:50 AM $ 0.0693
+0.00%
$ 6.39 million $ 220,194
4:49 AM $ 0.0692
+0.00%
$ 6.36 million $ 220,201
4:48 AM $ 0.0692
+0.00%
$ 6.36 million $ 220,244
4:47 AM $ 0.0692
-0.01%
$ 6.36 million $ 220,305
4:46 AM $ 0.0693
+0.00%
$ 6.36 million $ 220,434
4:45 AM $ 0.0693
+0.00%
$ 6.36 million $ 220,446
4:44 AM $ 0.0692
+0.00%
$ 6.37 million $ 220,445
4:43 AM $ 0.0692
+0.00%
$ 6.37 million $ 220,488
4:42 AM $ 0.0692
+0.01%
$ 6.37 million $ 220,507
4:41 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,627
4:40 AM $ 0.0692
+0.00%
$ 6.37 million $ 220,638
4:39 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,648
4:38 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,743
4:37 AM $ 0.0693
+0.11%
$ 6.37 million $ 220,734
4:36 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,801
4:35 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,826
4:34 AM $ 0.0694
+0.00%
$ 6.38 million $ 220,816
4:33 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,842
4:32 AM $ 0.0693
+0.01%
$ 6.38 million $ 220,860
4:31 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,908
4:30 AM $ 0.0693
+0.00%
$ 6.38 million $ 220,901
4:29 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,902
4:28 AM $ 0.0693
+0.00%
$ 6.37 million $ 220,881
4:27 AM $ 0.0693
+0.06%
$ 6.37 million $ 220,915