Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0525
+0.40%
$ 4.78 million $ 156,319
Mar 29, 9 AM $ 0.0523
+0.33%
$ 4.77 million $ 158,268
Mar 29, 8 AM $ 0.0522
+0.19%
$ 4.76 million $ 160,959
Mar 29, 7 AM $ 0.052
-0.55%
$ 4.74 million $ 160,651
Mar 29, 6 AM $ 0.0523
+0.27%
$ 4.77 million $ 162,185
Mar 29, 5 AM $ 0.052
-0.59%
$ 4.74 million $ 161,524
Mar 29, 4 AM $ 0.0524
+0.38%
$ 4.77 million $ 161,884
Mar 29, 3 AM $ 0.0521
+2.20%
$ 4.75 million $ 162,983
Mar 29, 2 AM $ 0.0511
-0.22%
$ 4.65 million $ 165,140
Mar 29, 1 AM $ 0.0513
+0.15%
$ 4.67 million $ 165,948
Mar 29, 12 AM $ 0.0512
+0.68%
$ 4.67 million $ 163,046
Mar 28, 11 PM $ 0.0509
-1.65%
$ 4.64 million $ 161,808
Mar 28, 10 PM $ 0.0519
+0.24%
$ 4.73 million $ 161,819
Mar 28, 9 PM $ 0.0517
+2.31%
$ 4.72 million $ 161,740
Mar 28, 8 PM $ 0.0486
-3.97%
$ 4.43 million $ 68,820
Mar 28, 7 PM $ 0.0516
-2.06%
$ 4.7 million $ 152,524
Mar 28, 6 PM $ 0.0527
-0.15%
$ 4.8 million $ 144,628
Mar 28, 5 PM $ 0.0528
+0.47%
$ 4.81 million $ 143,615
Mar 28, 4 PM $ 0.0525
-0.68%
$ 4.79 million $ 135,049
Mar 28, 3 PM $ 0.053
+0.53%
$ 4.83 million $ 137,636
Mar 28, 2 PM $ 0.0527
-2.33%
$ 4.8 million $ 138,053
Mar 28, 1 PM $ 0.054
+0.15%
$ 4.92 million $ 138,115
Mar 28, 12 PM $ 0.0537
+0.38%
$ 4.9 million $ 138,451
Mar 28, 11 AM $ 0.0535
+0.02%
$ 4.88 million $ 140,984
Mar 28, 10 AM $ 0.0536
-1.05%
$ 4.89 million $ 141,479
Mar 28, 9 AM $ 0.0542
+0.04%
$ 4.94 million $ 141,730
Mar 28, 8 AM $ 0.0542
-0.11%
$ 4.94 million $ 139,355
Mar 28, 7 AM $ 0.0542
-0.93%
$ 4.94 million $ 140,619
Mar 28, 6 AM $ 0.0547
+1.81%
$ 4.99 million $ 141,034
Mar 28, 5 AM $ 0.0538
+0.35%
$ 4.9 million $ 141,784
Mar 28, 4 AM $ 0.0536
-0.96%
$ 4.88 million $ 139,820
Mar 28, 3 AM $ 0.0541
+0.15%
$ 4.93 million $ 141,597
Mar 28, 2 AM $ 0.054
-0.95%
$ 4.92 million $ 140,917
Mar 28, 1 AM $ 0.0545
+0.21%
$ 4.97 million $ 141,425
Mar 28, 12 AM $ 0.0544
+0.17%
$ 4.96 million $ 145,056
Mar 27, 11 PM $ 0.0543
-0.30%
$ 4.95 million $ 148,091
Mar 27, 10 PM $ 0.0546
-0.23%
$ 4.98 million $ 154,952
Mar 27, 9 PM $ 0.0545
-0.04%
$ 4.97 million $ 160,962
Mar 27, 8 PM $ 0.0545
-0.33%
$ 4.97 million $ 166,070
Mar 27, 7 PM $ 0.0547
+1.72%
$ 4.99 million $ 166,376
Mar 27, 6 PM $ 0.0538
+0.07%
$ 4.91 million $ 180,307
Mar 27, 5 PM $ 0.0538
-0.68%
$ 4.9 million $ 183,142
Mar 27, 4 PM $ 0.0544
+1.34%
$ 4.96 million $ 184,867
Mar 27, 3 PM $ 0.0537
-3.51%
$ 4.89 million $ 181,535
Mar 27, 2 PM $ 0.0556
-1.11%
$ 5.07 million $ 181,305
Mar 27, 1 PM $ 0.0563
-0.05%
$ 5.13 million $ 177,458
Mar 27, 12 PM $ 0.0563
-0.19%
$ 5.13 million $ 180,357
Mar 27, 11 AM $ 0.0568
-0.04%
$ 5.17 million $ 175,135
Mar 27, 10 AM $ 0.0568
-0.22%
$ 5.18 million $ 174,388
Mar 27, 9 AM $ 0.0569
-1.29%
$ 5.19 million $ 172,651