Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0675
-2.47%
$ 6.21 million $ 150,907
Jul 1, 4 PM $ 0.0693
-0.24%
$ 6.37 million $ 132,383
Jul 1, 3 PM $ 0.0694
+0.85%
$ 6.39 million $ 136,200
Jul 1, 2 PM $ 0.0687
-0.16%
$ 6.32 million $ 139,874
Jul 1, 1 PM $ 0.0689
-0.60%
$ 6.34 million $ 140,597
Jul 1, 12 PM $ 0.0694
+0.19%
$ 6.38 million $ 141,111
Jul 1, 11 AM $ 0.0692
-0.21%
$ 6.36 million $ 141,419
Jul 1, 10 AM $ 0.0693
-0.24%
$ 6.38 million $ 177,174
Jul 1, 9 AM $ 0.0695
-1.62%
$ 6.39 million $ 178,563
Jul 1, 8 AM $ 0.0706
+2.16%
$ 6.5 million $ 175,990
Jul 1, 7 AM $ 0.0691
-0.10%
$ 6.36 million $ 173,702
Jul 1, 6 AM $ 0.0692
+0.71%
$ 6.37 million $ 175,383
Jul 1, 5 AM $ 0.0687
-1.70%
$ 6.32 million $ 175,873
Jul 1, 4 AM $ 0.0699
+0.84%
$ 6.43 million $ 174,377
Jul 1, 3 AM $ 0.0693
-0.91%
$ 6.38 million $ 173,719
Jul 1, 2 AM $ 0.07
-0.55%
$ 6.44 million $ 176,683
Jul 1, 1 AM $ 0.0703
+0.52%
$ 6.47 million $ 174,183
Jul 1, 12 AM $ 0.07
-1.53%
$ 6.44 million $ 172,681
Jun 30, 11 PM $ 0.0711
+2.67%
$ 6.54 million $ 170,878
Jun 30, 10 PM $ 0.0692
-0.65%
$ 6.37 million $ 169,987
Jun 30, 9 PM $ 0.0693
-3.74%
$ 6.37 million $ 170,656
Jun 30, 8 PM $ 0.072
+0.75%
$ 6.62 million $ 161,295
Jun 30, 7 PM $ 0.0714
+0.70%
$ 6.57 million $ 98,316
Jun 30, 6 PM $ 0.071
-0.19%
$ 6.53 million $ 96,037
Jun 30, 5 PM $ 0.0711
-0.45%
$ 6.54 million $ 96,916
Jun 30, 4 PM $ 0.0715
+0.09%
$ 6.58 million $ 96,164
Jun 30, 3 PM $ 0.0714
-0.65%
$ 6.57 million $ 95,814
Jun 30, 2 PM $ 0.0723
+1.02%
$ 6.65 million $ 96,101
Jun 30, 1 PM $ 0.0716
+1.91%
$ 6.58 million $ 104,247
Jun 30, 12 PM $ 0.0702
-2.04%
$ 6.46 million $ 106,936
Jun 30, 11 AM $ 0.0716
+3.03%
$ 6.59 million $ 111,131
Jun 30, 10 AM $ 0.0694
+0.07%
$ 6.39 million $ 78,441
Jun 30, 9 AM $ 0.0694
+0.20%
$ 6.38 million $ 79,036
Jun 30, 8 AM $ 0.0693
-0.04%
$ 6.37 million $ 84,840
Jun 30, 7 AM $ 0.0693
+0.57%
$ 6.37 million $ 87,994
Jun 30, 6 AM $ 0.0686
-3.62%
$ 6.31 million $ 88,767
Jun 30, 5 AM $ 0.0712
+0.15%
$ 6.55 million $ 91,859
Jun 30, 4 AM $ 0.0711
-0.67%
$ 6.54 million $ 92,892
Jun 30, 3 AM $ 0.0716
-0.28%
$ 6.58 million $ 94,450
Jun 30, 2 AM $ 0.0718
-0.28%
$ 6.6 million $ 97,287
Jun 30, 1 AM $ 0.072
-1.43%
$ 6.62 million $ 101,924
Jun 30, 12 AM $ 0.073
+0.22%
$ 6.72 million $ 111,421
Jun 29, 11 PM $ 0.0729
+1.61%
$ 6.7 million $ 115,802
Jun 29, 10 PM $ 0.0718
-0.33%
$ 6.61 million $ 118,013
Jun 29, 9 PM $ 0.0721
-0.05%
$ 6.63 million $ 121,615
Jun 29, 8 PM $ 0.0721
-0.40%
$ 6.63 million $ 128,637
Jun 29, 7 PM $ 0.0724
-0.02%
$ 6.66 million $ 133,778
Jun 29, 6 PM $ 0.0724
+1.09%
$ 6.66 million $ 138,657
Jun 29, 5 PM $ 0.0716
-0.52%
$ 6.59 million $ 141,551
Jun 29, 4 PM $ 0.0719
+0.07%
$ 6.62 million $ 179,499