Brickken Historical Data

BKN Page 11
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.06
+0.86%
$5.52 million $65,780
Aug 15, 2 AM $0.0595
-0.32%
$5.48 million $87,933
Aug 15, 1 AM $0.0597
-0.08%
$5.49 million $87,822
Aug 15, 12 AM $0.0597
-0.63%
$5.5 million $87,888
Aug 14, 11 PM $0.0596
+0.00%
$5.48 million $61,043
Aug 14, 10 PM $0.0596
-0.42%
$5.48 million $61,017
Aug 14, 9 PM $0.0597
+0.08%
$5.5 million $61,377
Aug 14, 8 PM $0.0598
-0.02%
$5.5 million $61,607
Aug 14, 7 PM $0.0596
-0.08%
$5.48 million $61,340
Aug 14, 6 PM $0.0598
+0.35%
$5.5 million $63,922
Aug 14, 5 PM $0.0597
-1.95%
$5.49 million $63,620
Aug 14, 4 PM $0.0614
+1.44%
$5.65 million $63,709
Aug 14, 3 PM $0.0602
+0.37%
$5.54 million $62,691
Aug 14, 2 PM $0.0599
+0.34%
$5.51 million $62,489
Aug 14, 1 PM $0.0599
-0.27%
$5.51 million $64,771
Aug 14, 12 PM $0.0599
-0.81%
$5.51 million $65,109
Aug 14, 11 AM $0.0604
+0.70%
$5.55 million $64,898
Aug 14, 10 AM $0.06
-0.10%
$5.52 million $63,853
Aug 14, 9 AM $0.0601
-0.32%
$5.53 million $64,513
Aug 14, 8 AM $0.0602
-0.18%
$5.54 million $65,977
Aug 14, 7 AM $0.0605
-0.56%
$5.56 million $67,023
Aug 14, 6 AM $0.0609
+0.07%
$5.6 million $67,869
Aug 14, 5 AM $0.0608
-0.03%
$5.59 million $68,629
Aug 14, 4 AM $0.0607
+0.05%
$5.58 million $69,071
Aug 14, 3 AM $0.0608
-1.82%
$5.59 million $69,698
Aug 14, 2 AM $0.0619
-0.10%
$5.7 million $47,807
Aug 14, 1 AM $0.0618
+0.50%
$5.69 million $47,674
Aug 14, 12 AM $0.0616
-0.16%
$5.67 million $47,552
Aug 13, 11 PM $0.0617
+0.02%
$5.67 million $48,305
Aug 13, 10 PM $0.0616
+0.20%
$5.67 million $49,062
Aug 13, 9 PM $0.0615
+0.16%
$5.66 million $49,537
Aug 13, 8 PM $0.0616
-0.66%
$5.66 million $49,703
Aug 13, 7 PM $0.0617
+1.51%
$5.68 million $50,210
Aug 13, 6 PM $0.0608
-1.09%
$5.59 million $48,064
Aug 13, 5 PM $0.0612
-0.36%
$5.63 million $48,492
Aug 13, 4 PM $0.0612
-0.26%
$5.63 million $49,002
Aug 13, 3 PM $0.0614
-0.02%
$5.65 million $62,241
Aug 13, 2 PM $0.0614
+0.02%
$5.65 million $65,007
Aug 13, 1 PM $0.0612
+0.59%
$5.63 million $75,560
Aug 13, 12 PM $0.0608
+0.18%
$5.6 million $75,799
Aug 13, 11 AM $0.0609
-0.34%
$5.6 million $76,604
Aug 13, 10 AM $0.061
-0.34%
$5.61 million $76,909
Aug 13, 9 AM $0.0615
+0.61%
$5.66 million $76,651
Aug 13, 8 AM $0.0611
+0.98%
$5.62 million $76,664
Aug 13, 7 AM $0.0608
-0.08%
$5.6 million $76,256
Aug 13, 6 AM $0.061
+0.91%
$5.61 million $76,751
Aug 13, 5 AM $0.0605
+0.60%
$5.57 million $76,344
Aug 13, 4 AM $0.0603
-0.08%
$5.55 million $96,812
Aug 13, 3 AM $0.0604
-0.26%
$5.55 million $97,692
Aug 13, 2 AM $0.0604
-0.07%
$5.55 million $97,081