Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.114
-0.10%
$10.53 million $140,952
Oct 3, 2 AM $0.115
-0.45%
$10.54 million $141,662
Oct 3, 1 AM $0.115
-1.94%
$10.59 million $145,072
Oct 3, 12 AM $0.118
-0.14%
$10.82 million $145,509
Oct 2, 11 PM $0.117
-0.85%
$10.81 million $145,390
Oct 2, 10 PM $0.119
-0.33%
$10.91 million $149,265
Oct 2, 9 PM $0.119
+2.82%
$10.94 million $150,671
Oct 2, 8 PM $0.116
-1.58%
$10.64 million $148,846
Oct 2, 7 PM $0.117
+2.10%
$10.81 million $150,249
Oct 2, 6 PM $0.115
-0.01%
$10.58 million $150,561
Oct 2, 5 PM $0.115
-0.01%
$10.58 million $200,972
Oct 2, 4 PM $0.115
-0.84%
$10.59 million $230,614
Oct 2, 3 PM $0.117
-0.66%
$10.73 million $232,779
Oct 2, 2 PM $0.119
+4.09%
$10.98 million $234,872
Oct 2, 1 PM $0.115
+0.87%
$10.55 million $213,386
Oct 2, 12 PM $0.114
-0.69%
$10.46 million $212,524
Oct 2, 11 AM $0.115
-0.62%
$10.56 million $216,902
Oct 2, 10 AM $0.115
+0.32%
$10.62 million $217,080
Oct 2, 9 AM $0.115
-0.10%
$10.62 million $172,599
Oct 2, 8 AM $0.116
+0.53%
$10.64 million $167,937
Oct 2, 7 AM $0.115
-0.03%
$10.59 million $166,628
Oct 2, 6 AM $0.115
-0.16%
$10.58 million $218,918
Oct 2, 5 AM $0.115
-1.02%
$10.59 million $219,335
Oct 2, 4 AM $0.116
+1.43%
$10.7 million $219,027
Oct 2, 3 AM $0.115
+0.17%
$10.54 million $219,247
Oct 2, 2 AM $0.115
-1.39%
$10.54 million $219,620
Oct 2, 1 AM $0.116
-0.13%
$10.69 million $216,931
Oct 2, 12 AM $0.117
+0.07%
$10.74 million $217,221
Oct 1, 11 PM $0.117
-0.03%
$10.73 million $216,064
Oct 1, 10 PM $0.117
-0.21%
$10.73 million $211,930
Oct 1, 9 PM $0.117
-0.87%
$10.76 million $217,947
Oct 1, 8 PM $0.118
-0.44%
$10.85 million $217,682
Oct 1, 7 PM $0.118
-0.77%
$10.89 million $215,488
Oct 1, 6 PM $0.119
-0.21%
$10.96 million $217,675
Oct 1, 5 PM $0.119
-1.14%
$10.97 million $167,582
Oct 1, 4 PM $0.121
-0.31%
$11.1 million $137,301
Oct 1, 3 PM $0.121
-0.68%
$11.16 million $137,110
Oct 1, 2 PM $0.122
-1.12%
$11.24 million $134,149
Oct 1, 1 PM $0.124
+0.13%
$11.37 million $135,061
Oct 1, 12 PM $0.123
+2.83%
$11.34 million $136,233
Oct 1, 11 AM $0.12
+0.15%
$11.03 million $136,076
Oct 1, 10 AM $0.12
-0.12%
$11.01 million $136,886
Oct 1, 9 AM $0.12
+1.93%
$11.05 million $158,016
Oct 1, 8 AM $0.118
-0.18%
$10.84 million $210,515
Oct 1, 7 AM $0.118
-4.21%
$10.84 million $211,035
Oct 1, 6 AM $0.123
-1.15%
$11.33 million $157,908
Oct 1, 5 AM $0.125
+0.24%
$11.46 million $159,365
Oct 1, 4 AM $0.124
+0.10%
$11.45 million $159,904
Oct 1, 3 AM $0.125
-0.63%
$11.46 million $163,345
Oct 1, 2 AM $0.125
-0.17%
$11.52 million $171,922