Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.081
+0.00%
$ 7.41 million $ 308,722
11:07 AM $ 0.0811
+0.00%
$ 7.41 million $ 308,716
11:06 AM $ 0.0809
+0.00%
$ 7.41 million $ 309,010
11:05 AM $ 0.0809
+0.00%
$ 7.41 million $ 309,010
11:04 AM $ 0.081
+0.00%
$ 7.39 million $ 309,091
11:03 AM $ 0.081
+0.00%
$ 7.39 million $ 309,146
11:02 AM $ 0.0811
+0.00%
$ 7.39 million $ 309,722
11:01 AM $ 0.0811
+0.00%
$ 7.39 million $ 309,722
11:00 AM $ 0.0811
+0.00%
$ 7.39 million $ 309,672
10:59 AM $ 0.0811
+0.00%
$ 7.4 million $ 309,672
10:58 AM $ 0.0812
+0.00%
$ 7.4 million $ 309,664
10:57 AM $ 0.0812
+0.00%
$ 7.4 million $ 309,631
10:56 AM $ 0.0811
-0.06%
$ 7.4 million $ 310,514
10:55 AM $ 0.0812
+0.00%
$ 7.4 million $ 310,550
10:54 AM $ 0.081
+0.09%
$ 7.38 million $ 310,550
10:53 AM $ 0.0809
+0.00%
$ 7.38 million $ 310,565
10:52 AM $ 0.0811
+0.00%
$ 7.38 million $ 310,627
10:51 AM $ 0.0811
+0.00%
$ 7.38 million $ 310,627
10:50 AM $ 0.0812
+0.00%
$ 7.38 million $ 310,612
10:49 AM $ 0.0812
+0.00%
$ 7.4 million $ 310,612
10:48 AM $ 0.0811
+0.00%
$ 7.4 million $ 310,638
10:47 AM $ 0.0811
+0.00%
$ 7.4 million $ 310,706
10:46 AM $ 0.0809
+0.00%
$ 7.4 million $ 310,706
10:45 AM $ 0.0812
+0.00%
$ 7.4 million $ 310,693
10:44 AM $ 0.0812
+0.00%
$ 7.4 million $ 310,693
10:43 AM $ 0.0812
+0.00%
$ 7.4 million $ 310,726
10:42 AM $ 0.0811
+0.00%
$ 7.4 million $ 310,726
10:41 AM $ 0.0811
+0.18%
$ 7.4 million $ 310,714
10:40 AM $ 0.0809
+0.00%
$ 7.4 million $ 310,792
10:39 AM $ 0.081
+0.01%
$ 7.38 million $ 310,792
10:38 AM $ 0.081
+0.00%
$ 7.38 million $ 310,837
10:37 AM $ 0.081
+0.00%
$ 7.38 million $ 310,761
10:36 AM $ 0.081
+0.00%
$ 7.38 million $ 310,761
10:35 AM $ 0.0813
+0.00%
$ 7.38 million $ 310,833
10:34 AM $ 0.0813
+0.00%
$ 7.41 million $ 310,833
10:33 AM $ 0.0813
+0.00%
$ 7.41 million $ 310,851
10:32 AM $ 0.0813
+0.00%
$ 7.41 million $ 310,843
10:31 AM $ 0.0813
+0.00%
$ 7.41 million $ 310,843
10:30 AM $ 0.0809
+0.00%
$ 7.41 million $ 310,849
10:29 AM $ 0.0809
+0.00%
$ 7.37 million $ 310,849
10:28 AM $ 0.0809
+0.00%
$ 7.37 million $ 310,829
10:27 AM $ 0.081
+0.00%
$ 7.37 million $ 310,842
10:26 AM $ 0.081
+0.11%
$ 7.37 million $ 310,853
10:25 AM $ 0.0809
+0.00%
$ 7.37 million $ 310,880
10:24 AM $ 0.0809
-0.08%
$ 7.37 million $ 310,880
10:23 AM $ 0.081
+0.00%
$ 7.37 million $ 310,912
10:22 AM $ 0.081
+0.00%
$ 7.37 million $ 310,939
10:21 AM $ 0.081
+0.00%
$ 7.37 million $ 310,939
10:20 AM $ 0.0811
+0.00%
$ 7.37 million $ 310,983
10:19 AM $ 0.0812
+0.00%
$ 7.4 million $ 310,983