Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0688
+0.00%
$ 6.33 million $ 218,147
5:32 AM $ 0.0686
-0.07%
$ 6.33 million $ 218,209
5:31 AM $ 0.069
+0.00%
$ 6.33 million $ 218,122
5:30 AM $ 0.0691
+0.00%
$ 6.33 million $ 218,139
5:29 AM $ 0.0692
+0.00%
$ 6.37 million $ 218,177
5:28 AM $ 0.0692
+0.00%
$ 6.37 million $ 218,232
5:27 AM $ 0.0693
-0.02%
$ 6.37 million $ 218,294
5:26 AM $ 0.0693
+0.00%
$ 6.37 million $ 218,452
5:25 AM $ 0.0693
+0.00%
$ 6.37 million $ 218,523
5:24 AM $ 0.0693
+0.00%
$ 6.38 million $ 218,566
5:23 AM $ 0.0693
+0.00%
$ 6.38 million $ 218,608
5:22 AM $ 0.0693
-0.10%
$ 6.38 million $ 218,691
5:21 AM $ 0.0694
+0.00%
$ 6.38 million $ 218,636
5:20 AM $ 0.0694
+0.00%
$ 6.38 million $ 218,656
5:19 AM $ 0.0694
+0.00%
$ 6.39 million $ 218,686
5:18 AM $ 0.0694
+0.00%
$ 6.39 million $ 218,748
5:17 AM $ 0.0694
+0.01%
$ 6.39 million $ 218,782
5:16 AM $ 0.0694
+0.00%
$ 6.39 million $ 218,969
5:15 AM $ 0.0694
+0.00%
$ 6.39 million $ 219,001
5:14 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,067
5:13 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,139
5:12 AM $ 0.0694
-0.01%
$ 6.38 million $ 219,197
5:11 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,323
5:10 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,369
5:09 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,433
5:08 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,504
5:07 AM $ 0.0694
+0.02%
$ 6.38 million $ 219,577
5:06 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,612
5:05 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,605
5:04 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,662
5:03 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,672
5:02 AM $ 0.0694
-0.01%
$ 6.38 million $ 219,708
5:01 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,816
5:00 AM $ 0.0694
+0.00%
$ 6.38 million $ 219,816
4:59 AM $ 0.0694
+0.00%
$ 6.39 million $ 219,866
4:58 AM $ 0.0694
+0.00%
$ 6.39 million $ 219,866
4:57 AM $ 0.0694
-0.01%
$ 6.39 million $ 219,895
4:55 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,048
4:54 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,100
4:53 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,151
4:52 AM $ 0.0694
+0.00%
$ 6.39 million $ 220,215
4:51 AM $ 0.0693
+0.00%
$ 6.39 million $ 220,157
4:50 AM $ 0.0693
+0.00%
$ 6.39 million $ 220,194
4:49 AM $ 0.0692
+0.00%
$ 6.36 million $ 220,201
4:48 AM $ 0.0692
+0.00%
$ 6.36 million $ 220,244
4:47 AM $ 0.0692
-0.01%
$ 6.36 million $ 220,305
4:46 AM $ 0.0693
+0.00%
$ 6.36 million $ 220,434
4:45 AM $ 0.0693
+0.00%
$ 6.36 million $ 220,446
4:44 AM $ 0.0692
+0.00%
$ 6.37 million $ 220,445
4:43 AM $ 0.0692
+0.00%
$ 6.37 million $ 220,488