Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.154
+1.08%
$11.03 million $251,519
Apr 18, 2025 $0.152
-0.30%
$10.91 million $285,439
Apr 17, 2025 $0.153
-0.87%
$10.95 million $335,590
Apr 16, 2025 $0.154
+9.70%
$11.04 million $549,622
Apr 15, 2025 $0.141
-5.22%
$10.06 million $471,991
Apr 14, 2025 $0.148
+0.86%
$10.62 million $308,075
Apr 13, 2025 $0.147
-0.32%
$10.53 million $413,525
Apr 12, 2025 $0.148
+5.75%
$10.58 million $346,335
Apr 11, 2025 $0.14
+3.99%
$10.01 million $524,472
Apr 10, 2025 $0.135
-2.52%
$9.64 million $501,034
Apr 9, 2025 $0.137
+4.38%
$9.84 million $462,779
Apr 8, 2025 $0.132
-6.82%
$9.42 million $934,688
Apr 7, 2025 $0.141
-6.22%
$10.12 million $556,243
Apr 6, 2025 $0.151
-7.47%
$10.79 million $923,751
Apr 5, 2025 $0.163
+0.53%
$11.66 million $799,325
Apr 4, 2025 $0.162
+4.29%
$11.6 million $854,443
Apr 3, 2025 $0.155
+1.14%
$11.12 million $901,548
Apr 2, 2025 $0.154
+3.37%
$10.99 million $1.82 million
Apr 1, 2025 $0.147
-1.61%
$10.5 million $1.13 million
Mar 31, 2025 $0.149
-6.65%
$10.68 million $1.22 million
Mar 30, 2025 $0.16
+0.48%
$11.43 million $1.25 million
Mar 29, 2025 $0.158
-2.09%
$11.34 million $1.37 million
Mar 28, 2025 $0.162
-4.82%
$11.58 million $1.01 million
Mar 27, 2025 $0.17
+2.79%
$12.16 million $968,809
Mar 26, 2025 $0.165
-7.24%
$11.83 million $1.65 million
Mar 25, 2025 $0.178
+4.08%
$12.75 million $1.69 million
Mar 24, 2025 $0.171
+1.96%
$12.26 million $1.06 million
Mar 23, 2025 $0.168
-1.07%
$12.03 million $750,088
Mar 22, 2025 $0.17
+5.28%
$12.16 million $1.06 million
Mar 21, 2025 $0.161
-6.26%
$11.5 million $1.74 million
Mar 20, 2025 $0.171
-6.21%
$12.26 million $1.74 million
Mar 19, 2025 $0.183
+7.98%
$13.07 million $1.66 million
Mar 18, 2025 $0.169
-4.62%
$12.11 million $1.37 million
Mar 17, 2025 $0.179
+5.46%
$12.82 million $1.42 million
Mar 16, 2025 $0.17
-5.01%
$12.15 million $1.05 million
Mar 15, 2025 $0.179
-3.91%
$12.79 million $1.46 million
Mar 14, 2025 $0.183
+2.01%
$13.11 million $1.41 million
Mar 13, 2025 $0.18
-6.25%
$12.85 million $3.21 million
Mar 12, 2025 $0.191
-4.87%
$13.65 million $1.48 million
Mar 11, 2025 $0.2
+4.35%
$14.35 million $1.42 million
Mar 10, 2025 $0.192
-7.32%
$13.75 million $2.32 million
Mar 9, 2025 $0.207
-9.82%
$14.83 million $1.41 million
Mar 8, 2025 $0.231
-0.61%
$16.5 million $1.39 million
Mar 7, 2025 $0.232
-2.76%
$16.59 million $1.92 million
Mar 6, 2025 $0.238
-10.27%
$17.07 million $2.13 million
Mar 5, 2025 $0.266
-3.67%
$19.02 million $1.34 million
Mar 4, 2025 $0.276
-1.50%
$19.74 million $1.48 million
Mar 3, 2025 $0.28
-5.85%
$20.04 million $1.53 million
Mar 2, 2025 $0.297
+17.35%
$21.29 million $1.41 million
Mar 1, 2025 $0.253
-1.57%
$18.13 million $1.59 million