Brickken Historical Data

BKN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.247
-7.74%
$ 35.33 million $ 230,111
Oct 11, 2024 $ 0.268
-0.24%
$ 38.3 million $ 228,145
Oct 10, 2024 $ 0.268
-9.14%
$ 38.39 million $ 374,149
Oct 9, 2024 $ 0.295
-0.74%
$ 42.26 million $ 361,874
Oct 8, 2024 $ 0.298
-4.85%
$ 42.56 million $ 457,649
Oct 7, 2024 $ 0.313
-0.07%
$ 44.73 million $ 337,688
Oct 6, 2024 $ 0.31
+5.73%
$ 44.29 million $ 469,829
Oct 5, 2024 $ 0.293
-2.09%
$ 41.89 million $ 361,362
Oct 4, 2024 $ 0.298
+17.35%
$ 42.6 million $ 514,494
Oct 3, 2024 $ 0.253
-19.67%
$ 36.24 million $ 590,037
Oct 2, 2024 $ 0.317
+8.74%
$ 45.32 million $ 562,781
Oct 1, 2024 $ 0.291
-4.80%
$ 41.67 million $ 728,697
Sep 30, 2024 $ 0.306
-10.65%
$ 43.79 million $ 941,205
Sep 29, 2024 $ 0.343
+4.24%
$ 49.01 million $ 1.14 million
Sep 28, 2024 $ 0.329
-1.18%
$ 47.01 million $ 2.1 million
Sep 27, 2024 $ 0.334
-2.33%
$ 47.77 million $ 3.44 million
Sep 26, 2024 $ 0.342
+18.73%
$ 48.91 million $ 2.87 million
Sep 25, 2024 $ 0.288
+16.02%
$ 41.19 million $ 3.9 million
Sep 24, 2024 $ 0.248
+6.20%
$ 35.51 million $ 3.16 million
Sep 23, 2024 $ 0.234
+9.46%
$ 33.41 million $ 3.49 million
Sep 22, 2024 $ 0.213
-4.90%
$ 30.53 million $ 3.78 million
Sep 21, 2024 $ 0.225
+11.30%
$ 32.13 million $ 3.35 million
Sep 20, 2024 $ 0.202
-8.17%
$ 28.86 million $ 3.76 million
Sep 19, 2024 $ 0.22
+14.96%
$ 31.41 million $ 2.63 million
Sep 18, 2024 $ 0.191
-3.62%
$ 27.32 million $ 2.56 million
Sep 17, 2024 $ 0.198
+3.53%
$ 28.35 million $ 1.52 million
Sep 16, 2024 $ 0.191
-14.47%
$ 27.37 million $ 1.22 million
Sep 15, 2024 $ 0.224
+11.87%
$ 32.01 million $ 843,717
Sep 14, 2024 $ 0.2
-3.97%
$ 28.63 million $ 662,457
Sep 13, 2024 $ 0.208
+12.00%
$ 29.73 million $ 169,848
Sep 12, 2024 $ 0.186
+9.10%
$ 26.56 million $ 165,629
Sep 11, 2024 $ 0.17
-7.29%
$ 24.33 million $ 157,086
Sep 10, 2024 $ 0.183
+6.07%
$ 26.24 million $ 149,157
Sep 9, 2024 $ 0.172
+12.53%
$ 24.65 million $ 144,085
Sep 8, 2024 $ 0.153
+0.32%
$ 21.91 million $ 141,786
Sep 7, 2024 $ 0.153
+5.91%
$ 21.91 million $ 126,815
Sep 6, 2024 $ 0.144
-9.71%
$ 20.65 million $ 188,877
Sep 5, 2024 $ 0.16
+2.11%
$ 22.89 million $ 175,188
Sep 4, 2024 $ 0.157
-6.52%
$ 22.41 million $ 206,585
Sep 3, 2024 $ 0.168
-1.02%
$ 23.96 million $ 205,852
Sep 2, 2024 $ 0.169
+3.15%
$ 24.21 million $ 194,694
Sep 1, 2024 $ 0.164
-2.94%
$ 23.43 million $ 175,820
Aug 31, 2024 $ 0.169
-7.36%
$ 24.15 million $ 194,083
Aug 30, 2024 $ 0.182
-3.87%
$ 26.07 million $ 190,011
Aug 29, 2024 $ 0.19
-0.37%
$ 27.11 million $ 195,563
Aug 28, 2024 $ 0.189
+3.01%
$ 27.06 million $ 256,295
Aug 27, 2024 $ 0.184
-6.59%
$ 26.33 million $ 243,514
Aug 26, 2024 $ 0.197
-3.96%
$ 28.19 million $ 222,076
Aug 25, 2024 $ 0.206
-10.30%
$ 29.39 million $ 280,222
Aug 24, 2024 $ 0.229
-3.65%
$ 32.79 million $ 247,341