Brickken Historical Data

BKN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0568
-0.22%
$ 5.18 million $ 174,388
Mar 27, 9 AM $ 0.0569
-1.29%
$ 5.19 million $ 172,651
Mar 27, 8 AM $ 0.0577
+0.62%
$ 5.26 million $ 177,027
Mar 27, 7 AM $ 0.0579
+0.29%
$ 5.28 million $ 175,770
Mar 27, 6 AM $ 0.0578
+0.56%
$ 5.27 million $ 174,961
Mar 27, 5 AM $ 0.0575
-0.06%
$ 5.24 million $ 191,560
Mar 27, 4 AM $ 0.0576
-2.55%
$ 5.25 million $ 192,575
Mar 27, 3 AM $ 0.0591
-1.30%
$ 5.38 million $ 182,957
Mar 27, 2 AM $ 0.0598
+3.92%
$ 5.45 million $ 126,509
Mar 27, 1 AM $ 0.0576
+3.59%
$ 5.25 million $ 187,853
Mar 27, 12 AM $ 0.0556
-4.92%
$ 5.07 million $ 61,138
Mar 26, 11 PM $ 0.0585
+3.01%
$ 5.33 million $ 123,171
Mar 26, 10 PM $ 0.057
+7.80%
$ 5.2 million $ 179,598
Mar 26, 9 PM $ 0.0529
-3.60%
$ 4.82 million $ 173,714
Mar 26, 8 PM $ 0.0552
+2.12%
$ 5.03 million $ 171,156
Mar 26, 7 PM $ 0.0541
+11.89%
$ 4.93 million $ 115,556
Mar 26, 6 PM $ 0.0484
+0.90%
$ 4.41 million $ 101,951
Mar 26, 5 PM $ 0.0477
-1.13%
$ 4.34 million $ 155,545
Mar 26, 4 PM $ 0.0483
+3.09%
$ 4.4 million $ 156,999
Mar 26, 3 PM $ 0.047
-4.91%
$ 4.29 million $ 160,111
Mar 26, 2 PM $ 0.0495
+0.19%
$ 4.51 million $ 160,256
Mar 26, 1 PM $ 0.0489
-2.46%
$ 4.46 million $ 169,685
Mar 26, 12 PM $ 0.0498
-0.60%
$ 4.54 million $ 161,392
Mar 26, 11 AM $ 0.0497
-0.60%
$ 4.53 million $ 170,563
Mar 26, 10 AM $ 0.05
+0.25%
$ 4.56 million $ 171,440
Mar 26, 9 AM $ 0.0504
-4.25%
$ 4.6 million $ 174,536
Mar 26, 8 AM $ 0.0525
+0.01%
$ 4.79 million $ 169,933
Mar 26, 7 AM $ 0.0525
-0.63%
$ 4.79 million $ 171,195
Mar 26, 6 AM $ 0.0527
-1.48%
$ 4.81 million $ 171,873
Mar 26, 5 AM $ 0.0542
+0.09%
$ 4.94 million $ 156,167
Mar 26, 4 AM $ 0.0541
-0.17%
$ 4.94 million $ 157,378
Mar 26, 3 AM $ 0.0541
-0.42%
$ 4.93 million $ 159,093
Mar 26, 2 AM $ 0.0543
+0.13%
$ 4.95 million $ 159,560
Mar 26, 1 AM $ 0.0542
-0.39%
$ 4.94 million $ 159,344
Mar 26, 12 AM $ 0.0544
-0.37%
$ 4.96 million $ 160,257
Mar 25, 11 PM $ 0.0546
+0.07%
$ 4.98 million $ 161,647
Mar 25, 10 PM $ 0.0546
+0.08%
$ 4.98 million $ 163,193
Mar 25, 9 PM $ 0.0545
-0.94%
$ 4.97 million $ 161,281
Mar 25, 8 PM $ 0.055
-0.03%
$ 5.01 million $ 160,329
Mar 25, 7 PM $ 0.055
-0.18%
$ 5.01 million $ 159,758
Mar 25, 6 PM $ 0.0551
+0.62%
$ 5.02 million $ 163,062
Mar 25, 5 PM $ 0.0547
-0.22%
$ 4.99 million $ 166,442
Mar 25, 4 PM $ 0.0548
-0.15%
$ 5 million $ 165,221
Mar 25, 3 PM $ 0.0549
-0.09%
$ 5.01 million $ 164,391
Mar 25, 2 PM $ 0.055
-0.73%
$ 5.01 million $ 169,768
Mar 25, 1 PM $ 0.0554
+0.10%
$ 5.05 million $ 168,693
Mar 25, 12 PM $ 0.0554
+2.26%
$ 5.05 million $ 169,297
Mar 25, 11 AM $ 0.0541
+0.43%
$ 4.93 million $ 167,355
Mar 25, 10 AM $ 0.0538
-0.36%
$ 4.91 million $ 167,649
Mar 25, 9 AM $ 0.054
+1.10%
$ 4.92 million $ 167,255