Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.126
+1.97%
$11.57 million $171,218
Oct 1, 12 AM $0.123
-4.04%
$11.35 million $170,455
Sep 30, 11 PM $0.129
-0.46%
$11.84 million $171,250
Sep 30, 10 PM $0.129
+3.90%
$11.9 million $171,519
Sep 30, 9 PM $0.124
+1.32%
$11.45 million $241,431
Sep 30, 8 PM $0.123
-0.49%
$11.3 million $241,086
Sep 30, 7 PM $0.123
+1.73%
$11.34 million $241,349
Sep 30, 6 PM $0.121
+0.43%
$11.15 million $239,156
Sep 30, 5 PM $0.121
-1.55%
$11.15 million $243,767
Sep 30, 4 PM $0.123
+1.11%
$11.32 million $244,175
Sep 30, 3 PM $0.122
-0.92%
$11.2 million $241,643
Sep 30, 2 PM $0.123
-3.56%
$11.32 million $241,893
Sep 30, 1 PM $0.128
+3.02%
$11.75 million $242,159
Sep 30, 12 PM $0.124
+3.52%
$11.43 million $244,456
Sep 30, 11 AM $0.12
+0.03%
$11.01 million $235,147
Sep 30, 10 AM $0.12
+4.71%
$11 million $268,088
Sep 30, 9 AM $0.114
-0.19%
$10.49 million $253,323
Sep 30, 8 AM $0.114
-0.71%
$10.5 million $231,207
Sep 30, 7 AM $0.115
+1.72%
$10.58 million $231,661
Sep 30, 6 AM $0.113
-0.90%
$10.4 million $232,699
Sep 30, 5 AM $0.114
-0.71%
$10.5 million $231,552
Sep 30, 4 AM $0.115
-2.58%
$10.57 million $231,417
Sep 30, 3 AM $0.118
+0.02%
$10.86 million $228,185
Sep 30, 2 AM $0.118
-0.03%
$10.86 million $219,240
Sep 30, 1 AM $0.118
+0.03%
$10.87 million $219,368
Sep 30, 12 AM $0.118
-0.14%
$10.87 million $222,240
Sep 29, 11 PM $0.118
-1.04%
$10.89 million $229,514
Sep 29, 10 PM $0.119
-0.73%
$10.98 million $339,736
Sep 29, 9 PM $0.12
+0.45%
$11.06 million $262,107
Sep 29, 8 PM $0.12
-0.61%
$11.05 million $262,891
Sep 29, 7 PM $0.121
+0.17%
$11.09 million $263,781
Sep 29, 6 PM $0.12
+2.73%
$11.07 million $264,521
Sep 29, 5 PM $0.117
+1.65%
$10.73 million $264,239
Sep 29, 4 PM $0.115
-2.89%
$10.56 million $264,456
Sep 29, 3 PM $0.118
+2.14%
$10.87 million $266,130
Sep 29, 2 PM $0.116
-1.36%
$10.64 million $265,206
Sep 29, 1 PM $0.117
+1.13%
$10.79 million $267,343
Sep 29, 12 PM $0.116
+0.50%
$10.64 million $263,162
Sep 29, 11 AM $0.115
+0.80%
$10.61 million $264,048
Sep 29, 10 AM $0.114
-0.96%
$10.53 million $281,155
Sep 29, 9 AM $0.115
-2.19%
$10.58 million $276,787
Sep 29, 8 AM $0.118
+0.22%
$10.82 million $225,203
Sep 29, 7 AM $0.117
+1.02%
$10.8 million $224,260
Sep 29, 6 AM $0.116
+1.49%
$10.69 million $224,531
Sep 29, 5 AM $0.115
+0.42%
$10.54 million $225,074
Sep 29, 4 AM $0.114
-0.02%
$10.5 million $223,894
Sep 29, 3 AM $0.114
-0.01%
$10.5 million $223,758
Sep 29, 2 AM $0.114
-0.79%
$10.5 million $224,313
Sep 29, 1 AM $0.115
-0.58%
$10.57 million $225,997
Sep 29, 12 AM $0.116
-4.81%
$10.64 million $223,648