Brickken Historical Data

BKN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0716
-0.52%
$ 6.59 million $ 141,551
Jun 29, 4 PM $ 0.0719
+0.07%
$ 6.62 million $ 179,499
Jun 29, 3 PM $ 0.0719
-2.06%
$ 6.61 million $ 180,794
Jun 29, 2 PM $ 0.0734
+4.49%
$ 6.75 million $ 182,975
Jun 29, 1 PM $ 0.0714
+1.84%
$ 6.56 million $ 179,821
Jun 29, 12 PM $ 0.0701
+0.48%
$ 6.45 million $ 179,669
Jun 29, 11 AM $ 0.0698
+0.43%
$ 6.42 million $ 175,354
Jun 29, 10 AM $ 0.0695
-0.25%
$ 6.4 million $ 178,270
Jun 29, 9 AM $ 0.0699
+0.52%
$ 6.43 million $ 179,536
Jun 29, 8 AM $ 0.0695
-0.23%
$ 6.39 million $ 184,152
Jun 29, 7 AM $ 0.0697
-1.59%
$ 6.41 million $ 185,184
Jun 29, 6 AM $ 0.0708
+2.99%
$ 6.51 million $ 186,093
Jun 29, 5 AM $ 0.0687
+0.12%
$ 6.32 million $ 186,557
Jun 29, 4 AM $ 0.0686
+1.08%
$ 6.32 million $ 190,121
Jun 29, 3 AM $ 0.0679
-1.72%
$ 6.24 million $ 98,759
Jun 29, 2 AM $ 0.0691
-2.44%
$ 6.35 million $ 186,764
Jun 29, 1 AM $ 0.0708
-1.25%
$ 6.51 million $ 92,481
Jun 29, 12 AM $ 0.0718
+0.23%
$ 6.6 million $ 178,754
Jun 28, 11 PM $ 0.0716
-0.66%
$ 6.59 million $ 177,770
Jun 28, 10 PM $ 0.0721
+0.83%
$ 6.63 million $ 177,904
Jun 28, 9 PM $ 0.0715
-0.34%
$ 6.58 million $ 173,604
Jun 28, 8 PM $ 0.0716
-0.14%
$ 6.59 million $ 169,947
Jun 28, 7 PM $ 0.0717
-0.06%
$ 6.6 million $ 170,088
Jun 28, 6 PM $ 0.0718
+0.11%
$ 6.6 million $ 165,612
Jun 28, 5 PM $ 0.0717
+0.89%
$ 6.6 million $ 160,279
Jun 28, 4 PM $ 0.0711
-0.06%
$ 6.54 million $ 126,645
Jun 28, 3 PM $ 0.0711
-0.29%
$ 6.54 million $ 128,883
Jun 28, 2 PM $ 0.0713
+0.19%
$ 6.56 million $ 122,054
Jun 28, 1 PM $ 0.0712
-0.10%
$ 6.55 million $ 116,254
Jun 28, 12 PM $ 0.0713
-0.40%
$ 6.56 million $ 113,088
Jun 28, 11 AM $ 0.0716
+0.30%
$ 6.58 million $ 111,176
Jun 28, 10 AM $ 0.0715
+0.10%
$ 6.58 million $ 106,746
Jun 28, 9 AM $ 0.0715
-1.28%
$ 6.58 million $ 102,666
Jun 28, 8 AM $ 0.0723
+0.29%
$ 6.65 million $ 96,594
Jun 28, 7 AM $ 0.0721
+0.05%
$ 6.63 million $ 95,253
Jun 28, 6 AM $ 0.0721
+6.31%
$ 6.63 million $ 97,265
Jun 28, 5 AM $ 0.0678
-1.71%
$ 6.24 million $ 46,157
Jun 28, 4 AM $ 0.0689
+0.25%
$ 6.34 million $ 45,651
Jun 28, 3 AM $ 0.0688
-3.66%
$ 6.33 million $ 46,596
Jun 28, 2 AM $ 0.0714
+0.37%
$ 6.57 million $ 79,470
Jun 28, 1 AM $ 0.071
-0.41%
$ 6.53 million $ 88,611
Jun 28, 12 AM $ 0.0714
+0.44%
$ 6.57 million $ 90,657
Jun 27, 11 PM $ 0.0713
+0.30%
$ 6.56 million $ 89,597
Jun 27, 10 PM $ 0.0711
+13.81%
$ 6.54 million $ 92,871
Jun 27, 9 PM $ 0.0625
-1.12%
$ 5.75 million $ 3,607
Jun 27, 8 PM $ 0.0632
+0.03%
$ 5.82 million $ 3,618
Jun 27, 7 PM $ 0.0632
-0.31%
$ 5.81 million $ 3,616
Jun 27, 6 PM $ 0.0634
-0.01%
$ 5.83 million $ 3,621
Jun 27, 5 PM $ 0.0634
-0.20%
$ 5.83 million $ 3,620
Jun 27, 4 PM $ 0.0635
-0.22%
$ 5.85 million $ 3,718