Brickken Historical Data

BKN Page 12
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0604
-0.07%
$5.55 million $97,081
Aug 13, 1 AM $0.0603
-0.08%
$5.55 million $97,821
Aug 13, 12 AM $0.0606
+2.09%
$5.57 million $99,554
Aug 12, 11 PM $0.0593
-2.72%
$5.46 million $98,992
Aug 12, 10 PM $0.061
-0.02%
$5.61 million $98,792
Aug 12, 9 PM $0.0609
+1.86%
$5.61 million $98,864
Aug 12, 8 PM $0.0598
+0.39%
$5.5 million $99,666
Aug 12, 7 PM $0.0597
-0.70%
$5.49 million $99,299
Aug 12, 6 PM $0.0601
-0.74%
$5.53 million $98,143
Aug 12, 5 PM $0.0605
-0.28%
$5.57 million $99,528
Aug 12, 4 PM $0.0607
+3.67%
$5.58 million $99,967
Aug 12, 3 PM $0.058
+0.36%
$5.34 million $85,691
Aug 12, 2 PM $0.0583
-1.49%
$5.36 million $82,913
Aug 12, 1 PM $0.0595
+0.47%
$5.47 million $93,806
Aug 12, 12 PM $0.0591
-0.07%
$5.44 million $94,780
Aug 12, 11 AM $0.0592
+0.56%
$5.45 million $101,544
Aug 12, 10 AM $0.0589
-0.59%
$5.42 million $100,911
Aug 12, 9 AM $0.0592
+0.34%
$5.45 million $101,001
Aug 12, 8 AM $0.059
-0.57%
$5.43 million $100,639
Aug 12, 7 AM $0.0593
-0.69%
$5.45 million $100,724
Aug 12, 6 AM $0.0597
-0.55%
$5.49 million $100,898
Aug 12, 5 AM $0.06
+0.18%
$5.52 million $101,071
Aug 12, 4 AM $0.06
-1.01%
$5.52 million $80,511
Aug 12, 3 AM $0.0606
+0.03%
$5.57 million $79,929
Aug 12, 2 AM $0.0606
-0.08%
$5.58 million $80,229
Aug 12, 1 AM $0.0606
-0.02%
$5.58 million $90,482
Aug 12, 12 AM $0.0605
+0.07%
$5.57 million $89,872
Aug 11, 11 PM $0.0604
+0.55%
$5.56 million $89,904
Aug 11, 10 PM $0.0605
+0.15%
$5.57 million $91,320
Aug 11, 9 PM $0.0604
+0.45%
$5.55 million $91,249
Aug 11, 8 PM $0.0601
+0.13%
$5.53 million $90,531
Aug 11, 7 PM $0.06
+0.13%
$5.52 million $91,863
Aug 11, 6 PM $0.06
-1.33%
$5.52 million $92,858
Aug 11, 5 PM $0.0608
+0.50%
$5.59 million $91,303
Aug 11, 4 PM $0.0605
-0.41%
$5.56 million $90,661
Aug 11, 3 PM $0.0607
-0.49%
$5.59 million $91,559
Aug 11, 2 PM $0.061
+0.73%
$5.61 million $92,435
Aug 11, 1 PM $0.0609
-0.46%
$5.6 million $69,180
Aug 11, 12 PM $0.061
-0.57%
$5.62 million $68,835
Aug 11, 11 AM $0.0614
+0.24%
$5.65 million $61,363
Aug 11, 10 AM $0.0612
-0.47%
$5.63 million $62,017
Aug 11, 9 AM $0.0615
-0.11%
$5.66 million $63,758
Aug 11, 8 AM $0.0615
+0.00%
$5.66 million $69,427
Aug 11, 7 AM $0.0615
-0.36%
$5.65 million $70,280
Aug 11, 6 AM $0.0617
+0.41%
$5.68 million $80,430
Aug 11, 5 AM $0.0615
-0.03%
$5.66 million $81,181
Aug 11, 4 AM $0.0616
-0.42%
$5.67 million $85,999
Aug 11, 3 AM $0.0617
+0.15%
$5.68 million $85,150
Aug 11, 2 AM $0.0617
+0.33%
$5.67 million $84,416
Aug 11, 1 AM $0.0615
-0.34%
$5.66 million $72,797