Brickken Historical Data

BKN Page 12
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0819
+0.00%
$ 7.46 million $ 306,355
12:01 PM $ 0.0819
+0.00%
$ 7.46 million $ 306,355
12:00 PM $ 0.0817
+0.00%
$ 7.46 million $ 306,315
11:59 AM $ 0.0817
+0.00%
$ 7.44 million $ 306,515
11:58 AM $ 0.0817
+0.00%
$ 7.44 million $ 306,746
11:57 AM $ 0.0817
+0.00%
$ 7.44 million $ 306,746
11:56 AM $ 0.0817
+0.00%
$ 7.44 million $ 306,810
11:55 AM $ 0.0817
+0.00%
$ 7.44 million $ 306,854
11:54 AM $ 0.0817
+0.05%
$ 7.45 million $ 306,854
11:53 AM $ 0.0817
+0.00%
$ 7.45 million $ 306,801
11:52 AM $ 0.0817
+0.00%
$ 7.45 million $ 306,832
11:51 AM $ 0.0817
+0.00%
$ 7.45 million $ 306,832
11:50 AM $ 0.0818
+0.00%
$ 7.45 million $ 306,966
11:49 AM $ 0.0818
-0.01%
$ 7.45 million $ 306,966
11:48 AM $ 0.0818
+0.00%
$ 7.45 million $ 307,090
11:47 AM $ 0.0818
+0.00%
$ 7.45 million $ 307,090
11:46 AM $ 0.0818
+0.00%
$ 7.45 million $ 307,116
11:45 AM $ 0.0818
+0.00%
$ 7.45 million $ 307,116
11:44 AM $ 0.0818
+0.00%
$ 7.45 million $ 307,201
11:43 AM $ 0.0818
+0.00%
$ 7.45 million $ 307,250
11:42 AM $ 0.0817
+0.00%
$ 7.45 million $ 307,250
11:41 AM $ 0.0815
+0.02%
$ 7.45 million $ 307,256
11:40 AM $ 0.0814
+0.00%
$ 7.45 million $ 307,566
11:39 AM $ 0.0814
-0.03%
$ 7.42 million $ 307,566
11:38 AM $ 0.0814
+0.00%
$ 7.42 million $ 307,825
11:37 AM $ 0.0814
+0.00%
$ 7.42 million $ 307,858
11:36 AM $ 0.0814
+0.00%
$ 7.42 million $ 307,858
11:35 AM $ 0.0813
+0.00%
$ 7.42 million $ 307,912
11:34 AM $ 0.0815
+0.00%
$ 7.42 million $ 307,912
11:33 AM $ 0.0815
+0.00%
$ 7.42 million $ 307,950
11:32 AM $ 0.0817
+0.00%
$ 7.42 million $ 308,065
11:31 AM $ 0.0815
+0.00%
$ 7.42 million $ 308,065
11:30 AM $ 0.0817
+0.00%
$ 7.42 million $ 308,071
11:29 AM $ 0.0818
+0.00%
$ 7.45 million $ 308,071
11:28 AM $ 0.0818
+0.00%
$ 7.45 million $ 308,082
11:27 AM $ 0.0818
+0.00%
$ 7.45 million $ 308,082
11:26 AM $ 0.0818
-0.01%
$ 7.45 million $ 308,189
11:25 AM $ 0.0818
+0.00%
$ 7.45 million $ 308,161
11:24 AM $ 0.0815
-0.02%
$ 7.43 million $ 308,161
11:23 AM $ 0.0815
+0.00%
$ 7.43 million $ 308,267
11:22 AM $ 0.0817
+0.00%
$ 7.43 million $ 308,324
11:21 AM $ 0.0816
+0.00%
$ 7.43 million $ 308,324
11:20 AM $ 0.0814
+0.00%
$ 7.43 million $ 308,488
11:19 AM $ 0.0814
+0.00%
$ 7.42 million $ 308,488
11:18 AM $ 0.0813
+0.00%
$ 7.42 million $ 308,466
11:17 AM $ 0.0814
+0.00%
$ 7.42 million $ 308,513
11:16 AM $ 0.0814
+0.00%
$ 7.42 million $ 308,513
11:15 AM $ 0.0814
+0.00%
$ 7.42 million $ 308,590
11:14 AM $ 0.0813
+0.00%
$ 7.41 million $ 308,590
11:13 AM $ 0.0813
+0.00%
$ 7.41 million $ 308,610