Brickken Historical Data

BKN Page 13
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0615
-0.34%
$5.66 million $72,797
Aug 11, 12 AM $0.0618
-0.13%
$5.68 million $71,648
Aug 10, 11 PM $0.0617
-0.05%
$5.67 million $71,299
Aug 10, 10 PM $0.0616
-0.06%
$5.67 million $69,223
Aug 10, 9 PM $0.0615
-0.28%
$5.66 million $69,231
Aug 10, 8 PM $0.0617
+0.10%
$5.68 million $68,760
Aug 10, 7 PM $0.0614
+0.02%
$5.65 million $67,779
Aug 10, 6 PM $0.0616
-0.06%
$5.66 million $66,721
Aug 10, 5 PM $0.0616
+0.02%
$5.67 million $66,570
Aug 10, 4 PM $0.0617
-0.02%
$5.67 million $67,384
Aug 10, 3 PM $0.0618
+0.36%
$5.69 million $65,917
Aug 10, 2 PM $0.0616
+0.18%
$5.67 million $64,262
Aug 10, 1 PM $0.0616
+0.20%
$5.66 million $64,287
Aug 10, 12 PM $0.0614
-0.34%
$5.65 million $63,118
Aug 10, 11 AM $0.0616
+0.37%
$5.67 million $62,026
Aug 10, 10 AM $0.0614
-0.16%
$5.65 million $62,345
Aug 10, 9 AM $0.0613
-0.99%
$5.64 million $60,352
Aug 10, 8 AM $0.0619
-0.08%
$5.7 million $54,083
Aug 10, 7 AM $0.0621
-0.32%
$5.72 million $52,518
Aug 10, 6 AM $0.0624
+0.21%
$5.75 million $40,754
Aug 10, 5 AM $0.0622
-0.91%
$5.72 million $39,863
Aug 10, 4 AM $0.0628
+0.48%
$5.78 million $34,301
Aug 10, 3 AM $0.0627
+0.38%
$5.77 million $34,466
Aug 10, 2 AM $0.0625
-0.57%
$5.75 million $34,742
Aug 10, 1 AM $0.0628
+0.40%
$5.78 million $35,428
Aug 10, 12 AM $0.0627
+0.29%
$5.77 million $35,307
Aug 9, 11 PM $0.0625
+0.16%
$5.75 million $35,154
Aug 9, 10 PM $0.0624
-2.12%
$5.74 million $35,736
Aug 9, 9 PM $0.0637
+0.35%
$5.86 million $37,568
Aug 9, 8 PM $0.0635
-0.25%
$5.84 million $37,857
Aug 9, 7 PM $0.0634
+1.10%
$5.84 million $37,112
Aug 9, 6 PM $0.0627
+0.03%
$5.77 million $36,955
Aug 9, 5 PM $0.0628
-0.41%
$5.78 million $36,850
Aug 9, 4 PM $0.0631
+0.05%
$5.8 million $35,759
Aug 9, 3 PM $0.0631
+0.25%
$5.81 million $36,462
Aug 9, 2 PM $0.0629
-0.27%
$5.79 million $36,668
Aug 9, 1 PM $0.0633
+0.03%
$5.82 million $36,182
Aug 9, 12 PM $0.0632
-0.69%
$5.82 million $50,840
Aug 9, 11 AM $0.0637
+2.15%
$5.86 million $50,997
Aug 9, 10 AM $0.0624
+0.06%
$5.74 million $55,727
Aug 9, 9 AM $0.0623
+0.35%
$5.73 million $58,318
Aug 9, 8 AM $0.0621
+0.08%
$5.71 million $58,353
Aug 9, 7 AM $0.0621
+0.03%
$5.71 million $59,196
Aug 9, 6 AM $0.0621
-0.50%
$5.71 million $62,944
Aug 9, 5 AM $0.0624
-0.48%
$5.74 million $62,462
Aug 9, 4 AM $0.0626
+0.10%
$5.76 million $62,139
Aug 9, 3 AM $0.0625
+0.16%
$5.75 million $61,811
Aug 9, 2 AM $0.0623
-0.37%
$5.73 million $61,943
Aug 9, 1 AM $0.0623
-0.53%
$5.73 million $61,707
Aug 9, 12 AM $0.0624
-0.48%
$5.74 million $61,813