Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.116
-4.81%
$10.64 million $223,648
Sep 28, 11 PM $0.121
+1.94%
$11.17 million $216,573
Sep 28, 10 PM $0.119
+0.14%
$10.95 million $108,175
Sep 28, 9 PM $0.119
-0.14%
$10.94 million $109,262
Sep 28, 8 PM $0.119
-0.22%
$10.95 million $110,036
Sep 28, 7 PM $0.119
-0.16%
$10.96 million $110,199
Sep 28, 6 PM $0.119
-1.48%
$10.98 million $113,436
Sep 28, 5 PM $0.121
+0.05%
$11.14 million $109,672
Sep 28, 4 PM $0.121
+0.24%
$11.14 million $118,963
Sep 28, 3 PM $0.12
-0.53%
$11.08 million $122,509
Sep 28, 2 PM $0.121
-1.78%
$11.14 million $158,283
Sep 28, 1 PM $0.123
+0.20%
$11.32 million $155,415
Sep 28, 12 PM $0.123
+2.32%
$11.32 million $156,078
Sep 28, 11 AM $0.12
-5.97%
$11.07 million $164,850
Sep 28, 10 AM $0.128
-0.43%
$11.77 million $193,002
Sep 28, 9 AM $0.129
-1.60%
$11.84 million $194,209
Sep 28, 8 AM $0.131
-0.25%
$12.04 million $194,597
Sep 28, 7 AM $0.131
+0.20%
$12.08 million $197,358
Sep 28, 6 AM $0.131
-0.02%
$12.06 million $197,710
Sep 28, 5 AM $0.131
-0.92%
$12.08 million $196,872
Sep 28, 4 AM $0.132
-0.51%
$12.13 million $198,147
Sep 28, 3 AM $0.133
+0.94%
$12.2 million $197,591
Sep 28, 2 AM $0.131
-3.50%
$12.09 million $197,188
Sep 28, 1 AM $0.136
+1.43%
$12.49 million $195,865
Sep 28, 12 AM $0.134
-0.01%
$12.31 million $195,489
Sep 27, 11 PM $0.134
-2.97%
$12.34 million $193,928
Sep 27, 10 PM $0.138
+0.71%
$12.72 million $191,685
Sep 27, 9 PM $0.137
-0.33%
$12.6 million $199,705
Sep 27, 8 PM $0.137
-1.23%
$12.62 million $199,958
Sep 27, 7 PM $0.139
+4.79%
$12.78 million $201,202
Sep 27, 6 PM $0.133
-2.00%
$12.19 million $200,409
Sep 27, 5 PM $0.135
+4.16%
$12.45 million $200,856
Sep 27, 4 PM $0.13
-1.07%
$11.95 million $197,302
Sep 27, 3 PM $0.131
-1.68%
$12.09 million $192,668
Sep 27, 2 PM $0.134
-0.16%
$12.29 million $156,118
Sep 27, 1 PM $0.134
-0.11%
$12.31 million $154,902
Sep 27, 12 PM $0.134
-1.39%
$12.33 million $154,131
Sep 27, 11 AM $0.135
+0.76%
$12.38 million $144,217
Sep 27, 10 AM $0.134
-2.87%
$12.28 million $66,281
Sep 27, 9 AM $0.137
-0.23%
$12.65 million $181,397
Sep 27, 8 AM $0.138
+2.58%
$12.66 million $182,764
Sep 27, 7 AM $0.134
-0.31%
$12.3 million $181,125
Sep 27, 6 AM $0.134
+0.58%
$12.37 million $181,465
Sep 27, 5 AM $0.134
+2.54%
$12.3 million $181,414
Sep 27, 4 AM $0.13
-0.34%
$12 million $181,972
Sep 27, 3 AM $0.131
+0.05%
$12.03 million $182,959
Sep 27, 2 AM $0.131
-0.02%
$12.04 million $183,362
Sep 27, 1 AM $0.131
-0.60%
$12.05 million $183,550
Sep 27, 12 AM $0.132
-1.47%
$12.12 million $183,984
Sep 26, 11 PM $0.133
-1.70%
$12.26 million $185,845