Brickken Historical Data

BKN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0635
-0.22%
$ 5.85 million $ 3,718
Jun 27, 3 PM $ 0.0637
-2.20%
$ 5.86 million $ 4,435
Jun 27, 2 PM $ 0.0657
-4.02%
$ 6.05 million $ 3,229
Jun 27, 1 PM $ 0.0685
-0.12%
$ 6.3 million $ 97,633
Jun 27, 12 PM $ 0.0684
+0.71%
$ 6.3 million $ 98,433
Jun 27, 11 AM $ 0.0684
+0.02%
$ 6.29 million $ 101,157
Jun 27, 10 AM $ 0.0685
+0.11%
$ 6.3 million $ 102,039
Jun 27, 9 AM $ 0.0687
-0.19%
$ 6.32 million $ 101,615
Jun 27, 8 AM $ 0.0685
-0.02%
$ 6.3 million $ 102,930
Jun 27, 7 AM $ 0.0687
+3.26%
$ 6.32 million $ 103,600
Jun 27, 6 AM $ 0.0666
-1.62%
$ 6.13 million $ 102,370
Jun 27, 5 AM $ 0.0678
-0.01%
$ 6.24 million $ 101,305
Jun 27, 4 AM $ 0.0679
-1.06%
$ 6.25 million $ 100,824
Jun 27, 3 AM $ 0.0687
+2.45%
$ 6.32 million $ 100,183
Jun 27, 2 AM $ 0.0651
+0.48%
$ 5.99 million $ 58,720
Jun 27, 1 AM $ 0.0671
+0.39%
$ 6.17 million $ 58,948
Jun 27, 12 AM $ 0.0667
-0.25%
$ 6.13 million $ 56,927
Jun 26, 11 PM $ 0.0669
+0.71%
$ 6.15 million $ 59,174
Jun 26, 10 PM $ 0.0664
+2.11%
$ 6.1 million $ 59,394
Jun 26, 9 PM $ 0.065
+0.37%
$ 5.98 million $ 59,830
Jun 26, 8 PM $ 0.0653
+0.85%
$ 6.01 million $ 61,249
Jun 26, 7 PM $ 0.0652
+3.26%
$ 6 million $ 59,853
Jun 26, 6 PM $ 0.0622
-3.77%
$ 5.73 million $ 61,051
Jun 26, 5 PM $ 0.0646
+0.89%
$ 5.95 million $ 61,555
Jun 26, 4 PM $ 0.0637
+0.59%
$ 5.86 million $ 63,010
Jun 26, 3 PM $ 0.0634
-0.24%
$ 5.83 million $ 66,529
Jun 26, 2 PM $ 0.0638
-2.12%
$ 5.87 million $ 64,074
Jun 26, 1 PM $ 0.0634
-15.02%
$ 5.84 million $ 63,396
Jun 26, 12 PM $ 0.0748
+0.08%
$ 6.88 million $ 57,907
Jun 26, 11 AM $ 0.0747
+0.11%
$ 6.87 million $ 57,595
Jun 26, 10 AM $ 0.0746
+1.22%
$ 6.87 million $ 57,178
Jun 26, 9 AM $ 0.0737
+1.98%
$ 6.78 million $ 55,033
Jun 26, 8 AM $ 0.0721
-1.80%
$ 6.64 million $ 53,256
Jun 26, 7 AM $ 0.0735
-2.01%
$ 6.76 million $ 51,482
Jun 26, 6 AM $ 0.075
+2.22%
$ 6.9 million $ 53,027
Jun 26, 5 AM $ 0.0746
-0.17%
$ 6.86 million $ 51,324
Jun 26, 4 AM $ 0.0746
-0.51%
$ 6.86 million $ 52,509
Jun 26, 3 AM $ 0.075
-0.09%
$ 6.9 million $ 50,824
Jun 26, 2 AM $ 0.075
+0.16%
$ 6.9 million $ 51,401
Jun 26, 1 AM $ 0.0749
-0.08%
$ 6.89 million $ 51,493
Jun 26, 12 AM $ 0.075
+4.32%
$ 6.9 million $ 50,548
Jun 25, 11 PM $ 0.0719
-0.14%
$ 6.61 million $ 48,984
Jun 25, 10 PM $ 0.0722
-0.51%
$ 6.64 million $ 48,318
Jun 25, 9 PM $ 0.0725
+1.09%
$ 6.67 million $ 48,669
Jun 25, 8 PM $ 0.0717
+0.56%
$ 6.6 million $ 48,283
Jun 25, 7 PM $ 0.0712
+1.87%
$ 6.55 million $ 49,023
Jun 25, 6 PM $ 0.0697
-0.83%
$ 6.41 million $ 49,853
Jun 25, 5 PM $ 0.0702
-2.48%
$ 6.46 million $ 48,085
Jun 25, 4 PM $ 0.0725
+0.87%
$ 6.67 million $ 52,889
Jun 25, 3 PM $ 0.0719
+0.70%
$ 6.62 million $ 58,033