Brickken Historical Data

BKN Page 13
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0688
+0.00%
$ 6.33 million $ 216,983
6:14 AM $ 0.0688
+0.00%
$ 6.33 million $ 217,046
6:13 AM $ 0.0688
+0.00%
$ 6.33 million $ 217,206
6:12 AM $ 0.0687
-0.06%
$ 6.33 million $ 217,247
6:11 AM $ 0.0687
+0.00%
$ 6.33 million $ 217,159
6:10 AM $ 0.0687
+0.00%
$ 6.33 million $ 217,192
6:09 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,218
6:08 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,198
6:07 AM $ 0.0687
+0.01%
$ 6.32 million $ 217,242
6:06 AM $ 0.0686
+0.00%
$ 6.32 million $ 217,066
6:05 AM $ 0.0688
+0.00%
$ 6.32 million $ 217,059
6:04 AM $ 0.0688
+0.00%
$ 6.33 million $ 217,075
6:03 AM $ 0.0687
+0.00%
$ 6.33 million $ 217,054
6:02 AM $ 0.0687
+0.06%
$ 6.33 million $ 217,262
6:01 AM $ 0.0688
+0.00%
$ 6.33 million $ 217,281
6:00 AM $ 0.0686
+0.00%
$ 6.33 million $ 217,289
5:59 AM $ 0.0686
+0.00%
$ 6.31 million $ 217,282
5:58 AM $ 0.0687
+0.00%
$ 6.31 million $ 217,312
5:57 AM $ 0.0686
-0.04%
$ 6.31 million $ 217,333
5:56 AM $ 0.0687
+0.00%
$ 6.31 million $ 217,304
5:55 AM $ 0.0686
+0.00%
$ 6.31 million $ 217,304
5:54 AM $ 0.0686
+0.00%
$ 6.31 million $ 217,369
5:53 AM $ 0.0686
+0.00%
$ 6.31 million $ 217,345
5:52 AM $ 0.0686
-0.07%
$ 6.31 million $ 217,375
5:51 AM $ 0.0687
+0.00%
$ 6.31 million $ 217,493
5:50 AM $ 0.0687
+0.00%
$ 6.31 million $ 217,509
5:49 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,558
5:48 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,573
5:47 AM $ 0.0687
-0.15%
$ 6.32 million $ 217,577
5:46 AM $ 0.0688
+0.00%
$ 6.32 million $ 217,720
5:45 AM $ 0.0688
+0.00%
$ 6.32 million $ 217,736
5:44 AM $ 0.069
+0.00%
$ 6.35 million $ 217,758
5:43 AM $ 0.0689
+0.00%
$ 6.35 million $ 217,782
5:42 AM $ 0.0689
+0.22%
$ 6.35 million $ 217,822
5:41 AM $ 0.0688
+0.00%
$ 6.35 million $ 217,788
5:40 AM $ 0.0687
+0.00%
$ 6.35 million $ 217,798
5:39 AM $ 0.0686
+0.00%
$ 6.32 million $ 217,891
5:38 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,887
5:37 AM $ 0.0686
+0.04%
$ 6.32 million $ 217,884
5:36 AM $ 0.0686
+0.00%
$ 6.32 million $ 218,031
5:35 AM $ 0.0687
+0.00%
$ 6.32 million $ 218,039
5:34 AM $ 0.0688
+0.00%
$ 6.33 million $ 218,055
5:33 AM $ 0.0688
+0.00%
$ 6.33 million $ 218,147
5:32 AM $ 0.0686
-0.07%
$ 6.33 million $ 218,209
5:31 AM $ 0.069
+0.00%
$ 6.33 million $ 218,122
5:30 AM $ 0.0691
+0.00%
$ 6.33 million $ 218,139
5:29 AM $ 0.0692
+0.00%
$ 6.37 million $ 218,177
5:28 AM $ 0.0692
+0.00%
$ 6.37 million $ 218,232
5:27 AM $ 0.0693
-0.02%
$ 6.37 million $ 218,294
5:26 AM $ 0.0693
+0.00%
$ 6.37 million $ 218,452