Brickken Historical Data

BKN Page 13
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0816
+0.00%
$ 7.44 million $ 303,288
12:54 PM $ 0.0816
-0.29%
$ 7.44 million $ 303,303
12:53 PM $ 0.0818
+0.24%
$ 7.44 million $ 303,303
12:52 PM $ 0.0816
+0.00%
$ 7.44 million $ 303,301
12:51 PM $ 0.0819
+0.00%
$ 7.44 million $ 303,285
12:50 PM $ 0.0819
+0.00%
$ 7.44 million $ 303,285
12:49 PM $ 0.0819
+0.00%
$ 7.47 million $ 305,030
12:48 PM $ 0.0818
+0.00%
$ 7.47 million $ 305,029
12:47 PM $ 0.0818
+0.00%
$ 7.47 million $ 305,029
12:46 PM $ 0.0819
+0.00%
$ 7.47 million $ 305,009
12:45 PM $ 0.0818
+0.00%
$ 7.47 million $ 305,009
12:44 PM $ 0.082
+0.00%
$ 7.48 million $ 304,964
12:43 PM $ 0.082
+0.00%
$ 7.48 million $ 304,958
12:42 PM $ 0.082
+0.00%
$ 7.48 million $ 304,958
12:41 PM $ 0.0821
+0.00%
$ 7.48 million $ 305,870
12:40 PM $ 0.0821
+0.00%
$ 7.48 million $ 305,870
12:39 PM $ 0.082
+0.01%
$ 7.48 million $ 305,861
12:38 PM $ 0.082
+0.05%
$ 7.48 million $ 305,861
12:37 PM $ 0.082
+0.00%
$ 7.48 million $ 305,882
12:36 PM $ 0.082
+0.00%
$ 7.48 million $ 305,831
12:35 PM $ 0.082
+0.00%
$ 7.48 million $ 305,887
12:34 PM $ 0.0821
-0.13%
$ 7.48 million $ 305,887
12:33 PM $ 0.0822
+0.00%
$ 7.48 million $ 305,952
12:32 PM $ 0.0823
+0.00%
$ 7.48 million $ 305,981
12:31 PM $ 0.0823
+0.00%
$ 7.48 million $ 305,981
12:30 PM $ 0.0821
+0.00%
$ 7.48 million $ 306,061
12:29 PM $ 0.0824
+0.00%
$ 7.51 million $ 306,061
12:28 PM $ 0.0824
+0.00%
$ 7.51 million $ 306,245
12:27 PM $ 0.0824
+0.00%
$ 7.51 million $ 306,245
12:26 PM $ 0.0824
+0.07%
$ 7.51 million $ 306,249
12:25 PM $ 0.082
+0.00%
$ 7.51 million $ 306,223
12:24 PM $ 0.082
-0.05%
$ 7.47 million $ 306,203
12:23 PM $ 0.082
+0.01%
$ 7.47 million $ 306,203
12:22 PM $ 0.082
+0.00%
$ 7.47 million $ 306,139
12:21 PM $ 0.082
+0.00%
$ 7.47 million $ 306,127
12:20 PM $ 0.082
+0.00%
$ 7.47 million $ 306,074
12:19 PM $ 0.0819
-0.03%
$ 7.47 million $ 306,074
12:18 PM $ 0.0819
+0.00%
$ 7.47 million $ 306,076
12:17 PM $ 0.082
+0.00%
$ 7.47 million $ 306,069
12:16 PM $ 0.0819
+0.00%
$ 7.47 million $ 306,023
12:15 PM $ 0.0819
+0.00%
$ 7.47 million $ 306,020
12:14 PM $ 0.0818
+0.00%
$ 7.45 million $ 306,020
12:13 PM $ 0.0819
+0.00%
$ 7.45 million $ 305,952
12:12 PM $ 0.0818
+0.00%
$ 7.45 million $ 306,377
12:11 PM $ 0.0818
+0.04%
$ 7.45 million $ 306,377
12:10 PM $ 0.0818
+0.00%
$ 7.45 million $ 306,353
12:09 PM $ 0.0818
+0.00%
$ 7.45 million $ 306,176
12:08 PM $ 0.0818
+0.00%
$ 7.45 million $ 306,176
12:07 PM $ 0.0819
+0.00%
$ 7.45 million $ 306,232
12:06 PM $ 0.0818
+0.00%
$ 7.45 million $ 306,231